BEIJING BDSTAR NAVIGATION CO., LTD. Quotes Beijing BDStar Navigation Co., Ltd.
Equities
002151
CNE100000643
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.58 CNY | +1.32% |
|
-4.99% | -12.67% |
| Apr. 24 | Beijing BDStar Navigation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Beijing BDStar Navigation Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.73 ¥ | 28.28 ¥ | 29.31 ¥ | 27.22 ¥ | 27.58 ¥ |
| Volume | 12 544 840 | 9 879 755 | 15 114 320 | 22 078 470 | 14 100 480 |
| Change | -1.03% | -1.57% | +3.64% | -7.13% | +1.32% |
| Opening | 29.14 | 28.43 | 28.26 | 27.55 | 27.17 |
| High | 29.36 | 29.07 | 29.31 | 27.94 | 27.88 |
| Low | 28.30 | 28.28 | 28.10 | 26.68 | 27.12 |
Performance
| 1 day | +1.32% | ||
| 1 week | -4.99% | ||
| Current month | -13.68% | ||
| 1 month | -14.56% | ||
| 3 months | +2.64% | ||
| 6 months | -14.16% | ||
| Current year | -12.67% | ||
| 1 year | -15.37% | ||
| 3 years | -32.25% | ||
| 5 years | +10.99% | ||
| 10 years | +68.86% |
Volumes
marketsDaily volume
14 100 480
Avg. Volume 20 sessions
15 528 851
Avg. Volume 20 sessions CNY
428 285 710.58
Avg. Volume 20 sessions USD
59 110 708.92
Record volume 1
111 606 700
Record volume 2
107 043 400
Record volume 3
99 309 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
14 992 144 758
Capitalization (USD)
2 069 170 843
Net sales (CNY)
4 082 214 535
Net sales (USD)
563 415 003
Number of employees
2 205
Sales / Employee (CNY)
1 851 344
Sales / Employee (USD)
255 517
Free-Float
72.88 %
Free-Float capitalization (CNY)
10 936 883 596
Free-Float capitalization (USD)
1 509 475 863
Average Daily Capital Traded
2.86%
Highs and lows
1 week
26.68
29.31
1 month
26.3833.55
Current year
21.0133.55
1 year
21.0140.37
3 years
21.0148.39
5 years
20.5884.59
10 years
16.3684.59
Indicators
Moving average 5 days
28.22
Moving average 20 days
29.41
Moving average 50 days
28.57
Moving average 100 days
29.11
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
42.52
RSI 14 days
44.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -4.99% | -12.67% | -15.37% | 2.07B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.24% | -1.79% | +26.07% | +35.87% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +0.19% | +2.78% | +28.77% | +74.39% | 10.66B | ||
| +0.62% | -0.29% | +30.92% | +46.73% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| -0.19% | +2.02% | +2.18% | +40.14% | 8.4B | ||
| Average | +1.01% | +1.25% | +7.71% | +23.96% | ||
| Weighted average by Cap. | +0.84% | +0.74% | +12.09% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +12.46% | ||
| 2022 | -28.46% | ||
| 2021 | -22.90% | ||
| 2020 | +101.70% | ||
| 2019 | +19.62% | ||
| 2018 | -34.10% | ||
| 2017 | +0.38% | ||
| 2016 | -8.30% | ||
| 2015 | +52.75% | ||
| 2014 | -1.19% | ||
| 2013 | +50.44% | ||
| 2012 | +7.09% | ||
| 2011 | -11.63% | ||
| 2010 | +29.59% | ||
| 2009 | +91.97% | ||
| 2008 | -48.50% | ||
| 2007 | -0.94% |
- Stock Market
- Equities
- 002151 Stock
- Quotes Beijing BDStar Navigation Co., Ltd.
