BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Quotes Beijing Compass Technology Development Co., Ltd.
Equities
300803
CNE000001QQ6
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.37 CNY | +4.09% |
|
+17.05% | -21.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 40.95 ¥ | 41.79 ¥ | 40.85 ¥ | 45.51 ¥ | 47.37 ¥ | 47.37 ¥ |
| Volume | 3 810 793 | 5 291 243 | 5 030 822 | 23 840 850 | 29 671 650 | 29 671 650 |
| Change | +0.17% | +2.05% | -2.25% | +11.41% | +4.09% | +4.09% |
| Opening | 40.88 | 40.99 | 41.60 | 42.76 | 45.10 | 45.1 |
| High | 41.48 | 41.95 | 41.79 | 46.40 | 49.06 | 49.06 |
| Low | 40.82 | 40.72 | 40.73 | 41.13 | 44.88 | 44.88 |
Performance
| 1 day | +4.09% | ||
| 1 week | +17.05% | ||
| Current month | +8.32% | ||
| 1 month | +8.25% | ||
| 3 months | +1.70% | ||
| 6 months | -18.44% | ||
| Current year | -21.39% | ||
| 1 year | -4.73% | ||
| 3 years | +69.78% |
Volumes
marketsDaily volume
29 671 650
Avg. Volume 20 sessions
9 132 487
Avg. Volume 20 sessions CNY
432 605 909.19
Avg. Volume 20 sessions USD
59 824 205.97
Record volume 1
79 103 430
Record volume 2
68 358 880
Record volume 3
56 114 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
18 573 039 888
Capitalization (USD)
2 568 428 540
Net sales (CNY)
986 924 890
Net sales (USD)
136 479 869
Number of employees
2 336
Sales / Employee (CNY)
422 485
Sales / Employee (USD)
58 425
Free-Float
51.73 %
Free-Float capitalization (CNY)
9 606 857 151
Free-Float capitalization (USD)
1 328 513 062
Average Daily Capital Traded
2.33%
Highs and lows
1 week
40.72
49.06
1 month
39.3349.06
Current year
35.6661.00
1 year
35.6687.43
3 years
28.0487.43
5 years
7.5087.43
10 years
7.5087.43
Indicators
Moving average 5 days
43.29
Moving average 20 days
42.39
Moving average 50 days
45.36
Moving average 100 days
49.10
Price spread / (MMA5)
-8.61%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
70.80
RSI 14 days
62.37
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +17.05% | -21.39% | -4.73% | 2.57B | ||
| +0.78% | +5.29% | +2.72% | +45.08% | 178B | ||
| +0.51% | -1.82% | +16.53% | +23.48% | 39.08B | ||
| -2.42% | -16.68% | -1.34% | -19.35% | 39.08B | ||
| -1.20% | +2.39% | +38.15% | +99.55% | 15.71B | ||
| +0.38% | +4.49% | -32.03% | +234.33% | 10.23B | ||
| -1.08% | +18.63% | +20.63% | +51.46% | 9.16B | ||
| +2.18% | +11.69% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.44% | +55.87% | +106.40% | 6.75B | ||
| 0.00% | +6.42% | -9.87% | +30.63% | 5.05B | ||
| -0.09% | +3.38% | +8.95% | +31.62% | 3.54B | ||
| +4.00% | +5.72% | -28.80% | -35.60% | 3.3B | ||
| +3.51% | +3.04% | -19.84% | +39.53% | 2.8B | ||
| +0.05% | +7.44% | +16.40% | +148.80% | 2.58B | ||
| +2.51% | +8.97% | -6.43% | +14.76% | 2.5B | ||
| +7.12% | +27.12% | +4.01% | +17.80% | 2.21B | ||
| Average | +1.17% | +7.01% | +1.40% | +47.08% | ||
| Weighted average by Cap. | +0.32% | +2.89% | +4.63% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | +31.80% | ||
| 2022 | +15.54% | ||
| 2021 | +21.38% | ||
| 2020 | -13.94% | ||
| 2019 | +320.89% |
- Stock Market
- Equities
- 300803 Stock
- Quotes Beijing Compass Technology Development Co., Ltd.
