Quotes Beijing Compass Technology Development Co., Ltd.
Equities
300803
CNE000001QQ6
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.68 CNY | +3.07% |
|
+7.26% | -22.30% |
| Feb. 25 | Declaration of Voting Results by Beijing Compass Technology | CI |
| Feb. 12 | Beijing Compass Technology Receives Shareholder Proposal from Guangzhou Zhanxin Communication | CI |
Quotes 5-day view: Beijing Compass Technology Development Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-04-03 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 94.80 ¥ | 95.56 ¥ | 102.95 ¥ | 98.65 ¥ | 101.68 ¥ |
| Volume | 14,056,440 | 9,418,449 | 28,178,820 | 16,184,020 | 33,854,930 |
| Change | - | +0.80% | +7.73% | -4.18% | +3.07% |
| Opening | 98.20 ¥ | 95.00 ¥ | 98.10 ¥ | 100.80 ¥ | 100.30 ¥ |
| High | 99.00 ¥ | 96.30 ¥ | 103.60 ¥ | 100.82 ¥ | 106.00 ¥ |
| Low | 94.78 ¥ | 94.28 ¥ | 98.10 ¥ | 98.61 ¥ | 100.07 ¥ |
Performance
| 1 day | +3.07% | ||
| 1 week | +7.26% | ||
| Current month | +4.52% | ||
| 1 month | -4.60% | ||
| 3 months | -31.22% | ||
| 6 months | -34.10% | ||
| Current year | -22.30% | ||
| 1 year | +80.70% | ||
| 3 years | +154.07% | ||
| 5 years | +442.04% |
Volumes
marketsDaily volume
33,854,930
Avg. Volume 20 sessions
17,055,225
Avg. Volume 20 sessions CNY
1,734,175,278
Avg. Volume 20 sessions USD
253,867,653.12
Record volume 1
144,197,380
Record volume 2
129,780,100
Record volume 3
116,372,000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
62,003,641,915
Capitalization (USD)
9,080,924,137
Net sales (CNY)
2,146,176,540
Net sales (USD)
314,324,542
Number of employees
3,783
Sales / Employee (CNY)
567,321
Sales / Employee (USD)
83,089
Free-Float
49.21 %
Free-Float capitalization (CNY)
20,643,386,672
Free-Float capitalization (USD)
3,023,387,377
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
98.73
Moving average 20 days
100.56
Moving average 50 days
111.16
Moving average 100 days
120.32
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+18.33%
RSI 9 days
51.87
RSI 14 days
46.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +7.26% | +80.70% | +154.07% | 9.08B | |
| +2.95% | -15.30% | -40.44% | -19.99% | 97.05B | |
| +0.85% | -2.12% | +54.73% | +578.25% | 62.29B | |
| +1.21% | -1.53% | +15.18% | +59.14% | 41.87B | |
| +2.06% | +3.73% | -38.32% | -39.84% | 31.8B | |
| +3.93% | +9.35% | +20.96% | +60.09% | 25.21B | |
| +2.46% | -5.76% | -38.35% | -22.42% | 22.31B | |
| -1.33% | +8.09% | +78.86% | +217.38% | 21.51B | |
| +6.99% | -1.39% | - | - | 21.35B | |
| +3.13% | +1.66% | +20.78% | +333.20% | 16.17B | |
| Average | +2.51% | +0.72% | +17.12% | +146.65% | 34.87B | |
| Weighted average by Cap. | +2.28% | -3.42% | +4.09% | +145.94% |
Historical Quotes: Beijing Compass Technology Development Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 94.28 |  | 106 |
| 1 month | 94.28 | | 110.89 |
| Current year | 94.28 | | 154.41 |
| 1 year | 53.77 | | 179.01 |
| 3 years | 22.86 | | 179.01 |
| 5 years | 17.14 | | 179.01 |
| 10 years | 5.17 | | 179.01 |
Monthly variations
Annual variations
| 2026 | -22.30% | ||
| 2025 | +97.77% | ||
| 2024 | +59.23% | ||
| 2023 | +31.80% | ||
| 2022 | +15.54% | ||
| 2021 | +21.38% | ||
| 2020 | -13.94% | ||
| 2019 | +320.89% |
- Stock Market
- Equities
- 300803 Stock
- Quotes Beijing Compass Technology Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
