BEIJING ENERGY INTERNATIONAL HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 HKD | +3.03% |
|
+2.26% | +2.26% |
| Apr. 04 | Beijing Energy International Unit to Buy Power Company; Shares Soar 6% Higher | MT |
| Apr. 03 | Beijing Energy International Arm to Build 125MW Wind Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.131 $ | 0.131 $ | 0.132 $ | 0.136 $ |
| Volume | 3 418 000 | 882 000 | 1 254 000 | 9 654 000 |
| Change | -0.76% | 0.00% | +0.76% | +3.03% |
| Opening | 0.14 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.26% | ||
| Current month | +41.67% | ||
| 1 month | +47.83% | ||
| 3 months | +23.64% | ||
| 6 months | -43.57% | ||
| Current year | +2.26% | ||
| 1 year | -28.42% | ||
| 3 years | -45.60% | ||
| 5 years | -59.40% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
9 654 000
Estimated daily volume
9 654 000
Avg. Volume 20 sessions
11 891 753
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
1 617 278.41
Avg. Volume 20 sessions USD
206 594.38
Record volume 1
1 240 228 000
Record volume 2
813 813 900
Record volume 3
385 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 811 417 219
Capitalization (USD)
388 000 879
Net sales (CNY)
4 115 000 000
Net sales (USD)
567 907 035
Number of employees
1 790
Sales / Employee (CNY)
2 298 883
Sales / Employee (USD)
317 267
Free-Float
45.04 %
Free-Float capitalization (HKD)
1 266 125 601
Free-Float capitalization (USD)
174 736 728
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.14
1 month
0.090.15
Current year
0.090.15
1 year
0.090.25
3 years
0.090.36
5 years
0.090.38
10 years
0.091.61
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
63.32
RSI 14 days
60.84
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.26% | +2.26% | -28.42% | 388M | ||
| -5.00% | +15.47% | +593.58% | +1,423.70% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -26.32% | 2.79B | ||
| +1.05% | -0.17% | -5.23% | -12.52% | 1.57B | ||
| -0.69% | +4.56% | -5.71% | +10.77% | 850M | ||
| +2.04% | +1.01% | -24.24% | -31.97% | 867M | ||
| +3.14% | +4.60% | -23.49% | -40.54% | 611M | ||
| +0.56% | -4.23% | -47.00% | -18.65% | 579M | ||
| +1.04% | +2.63% | -9.72% | -37.10% | 560M | ||
| +0.69% | -7.35% | +53.28% | +62.74% | 517M | ||
| +1.42% | -2.08% | -20.85% | -36.68% | 466M | ||
| +1.33% | +3.52% | -24.95% | -37.89% | 436M | ||
| +25.90% | +63.55% | - | - | 475M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| +1.12% | +3.76% | -12.55% | -18.09% | 280M | ||
| Average | +2.84% | +6.75% | +45.25% | +91.93% | ||
| Weighted average by Cap. | +0.97% | +6.90% | +143.37% | +345.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4526fe0f54942fc929de0.lqsXdFuKu7FzsqKoBc-eFH8FUCEnjX5GqUMBXJc-pP8.o85kBWnt_4knh8z3V_rYYCduKUhm50wpxSc2M85w3LHu6V8XMd2PiQP11Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.136 | 238,000 | 9,480,000 |
| 03:49:52 am | 0.135 | 42,000 | 9,242,000 |
| 03:47:28 am | 0.136 | 146,000 | 9,200,000 |
| 03:47:07 am | 0.136 | 446,000 | 9,054,000 |
| 03:47:07 am | 0.136 | 54,000 | 8,608,000 |
| 03:46:51 am | 0.136 | 446,000 | 8,554,000 |
| 03:24:18 am | 0.135 | 2,000 | 8,108,000 |
| 03:22:39 am | 0.135 | 174,000 | 8,106,000 |
| 03:22:34 am | 0.135 | 314,000 | 7,932,000 |
| 03:22:34 am | 0.135 | 364,000 | 7,618,000 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -44.35% | ||
| 2022 | -18.98% | ||
| 2021 | -4.84% | ||
| 2020 | +61.46% | ||
| 2019 | -58.26% | ||
| 2018 | -53.06% | ||
| 2017 | +34.25% | ||
| 2016 | -2.67% | ||
| 2015 | -27.18% | ||
| 2014 | -32.24% | ||
| 2013 | +4.11% |
- Stock Market
- Equities
- 686 Stock
- Quotes Beijing Energy International Holding Co., Ltd.
