BEIJING JINGKELONG COMPANY LIMITED Quotes Beijing Jingkelong Company Limited
Equities
814
CNE100000247
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | 0.00% |
|
0.00% | -13.54% |
| Mar. 26 | Beijing Jingkelong Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 12 | Beijing Jingkelong Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.415 $ | 0.415 $ | 0.415 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +7.79% | ||
| 1 month | +3.75% | ||
| 3 months | -12.63% | ||
| 6 months | -13.54% | ||
| Current year | -13.54% | ||
| 1 year | -30.83% | ||
| 3 years | -67.32% | ||
| 5 years | -73.90% | ||
| 10 years | -81.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
415.00
Avg. Volume 20 sessions USD
53.01
Record volume 1
106 458 000
Record volume 2
28 947 000
Record volume 3
20 871 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
158 344 854
Capitalization (USD)
21 853 015
Net sales (CNY)
9 541 354 189
Net sales (USD)
1 316 792 750
Number of employees
4 370
Sales / Employee (CNY)
2 183 376
Sales / Employee (USD)
301 326
Free-Float
100 %
Free-Float capitalization (HKD)
69 972 584
Free-Float capitalization (USD)
9 656 846
Average Daily Capital Traded
0%
Highs and lows
1 week
0.42
0.42
1 month
0.380.42
Current year
0.380.51
1 year
0.380.67
3 years
0.381.28
5 years
0.381.64
10 years
0.382.76
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.40
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+7.95%
RSI 9 days
60.02
RSI 14 days
50.78
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.54% | -30.83% | 21.85M | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.66% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.30% | +2.56% | +9.32% | +34.51% | ||
| Weighted average by Cap. | +0.75% | +3.73% | +29.41% | +71.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -28.36% | ||
| 2022 | -30.93% | ||
| 2021 | -28.15% | ||
| 2020 | 0.00% | ||
| 2019 | -10.00% | ||
| 2018 | -33.04% | ||
| 2017 | +35.76% | ||
| 2016 | -14.95% | ||
| 2015 | -1.02% | ||
| 2014 | -30.74% | ||
| 2013 | -47.59% | ||
| 2012 | -18.18% | ||
| 2011 | -35.92% | ||
| 2010 | +62.97% | ||
| 2009 | +134.07% | ||
| 2008 | -60.53% | ||
| 2007 | +11.95% | ||
| 2006 | +11.09% |
- Stock Market
- Equities
- 814 Stock
- Quotes Beijing Jingkelong Company Limited
