BEIJING KAIWEN EDUCATION TECHNOLOGY CO., LTD Quotes Beijing Kaiwen Education Technology Co., Ltd
Equities
002659
CNE100001FK1
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CNY | +6.18% |
|
+17.91% | -8.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.62 ¥ | 3.61 ¥ | 3.72 ¥ | 3.95 ¥ |
| Volume | 26 676 840 | 21 864 830 | 8 536 900 | 11 299 900 | 14 126 900 |
| Change | +7.16% | +0.84% | -0.28% | +3.05% | +6.18% |
| Opening | 3.35 | 3.53 | 3.60 | 3.60 | 3.74 |
| High | 3.69 | 3.68 | 3.66 | 3.76 | 3.99 |
| Low | 3.33 | 3.51 | 3.57 | 3.58 | 3.73 |
Performance
| 1 day | +6.18% | ||
| 1 week | +17.91% | ||
| Current month | -5.73% | ||
| 1 month | -5.73% | ||
| 3 months | -4.36% | ||
| 6 months | -7.49% | ||
| Current year | -8.78% | ||
| 1 year | -11.43% | ||
| 3 years | -6.18% | ||
| 5 years | -51.77% | ||
| 10 years | -40.15% |
Volumes
marketsDaily volume
14 126 900
Avg. Volume 20 sessions
15 475 660
Avg. Volume 20 sessions CNY
61 128 857.00
Avg. Volume 20 sessions USD
8 440 550.32
Record volume 1
169 532 400
Record volume 2
160 554 800
Record volume 3
158 017 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 364 018 127
Capitalization (USD)
326 418 895
Net sales (CNY)
253 885 170
Net sales (USD)
35 055 957
Number of employees
273
Sales / Employee (CNY)
929 982
Sales / Employee (USD)
128 410
Free-Float
64.59 %
Free-Float capitalization (CNY)
1 526 887 587
Free-Float capitalization (USD)
210 829 584
Average Daily Capital Traded
2.59%
Highs and lows
1 week
3.51
3.99
1 month
3.234.26
Current year
2.734.85
1 year
2.735.69
3 years
2.735.69
5 years
2.739.02
10 years
2.7336.97
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.79
Moving average 50 days
3.98
Moving average 100 days
4.18
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
58.94
RSI 14 days
53.16
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | +17.91% | -8.78% | -11.43% | 326M | ||
| -1.14% | -6.36% | +12.32% | +80.54% | 13.62B | ||
| +0.19% | +2.55% | +0.14% | +11.40% | 3.94B | ||
| -2.68% | +19.19% | +27.55% | +33.89% | 2.87B | ||
| +1.33% | +16.99% | +14.49% | +58.22% | 2.89B | ||
| +1.35% | +5.71% | +9.41% | +21.07% | 2.36B | ||
| +0.48% | +6.58% | -15.32% | +23.05% | 1.96B | ||
| +0.75% | +4.01% | +86.46% | +105.79% | 1.74B | ||
| -0.02% | 0.00% | -0.65% | +32.62% | 1.59B | ||
| +7.40% | +26.34% | +75.23% | +197.89% | 1.42B | ||
| +0.10% | -9.78% | -10.41% | -18.02% | 1.26B | ||
| -1.27% | +6.40% | +6.04% | +43.45% | 1.22B | ||
| -0.23% | +2.13% | -6.10% | -67.05% | 1.23B | ||
| -2.15% | -1.58% | +27.39% | +234.98% | 1.07B | ||
| +0.52% | -1.02% | +13.37% | +2.63% | 943M | ||
| -1.67% | -3.28% | -11.50% | +39.15% | 865M | ||
| Average | +0.57% | +5.45% | +13.73% | +49.26% | ||
| Weighted average by Cap. | -0.14% | +2.69% | +14.10% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -4.84% | ||
| 2022 | +13.18% | ||
| 2021 | -17.62% | ||
| 2020 | -21.79% | ||
| 2019 | -25.63% | ||
| 2018 | -33.36% | ||
| 2017 | -42.17% | ||
| 2016 | -6.77% | ||
| 2015 | +133.97% | ||
| 2014 | +102.43% | ||
| 2013 | -10.36% | ||
| 2012 | -30.38% |
- Stock Market
- Equities
- 002659 Stock
- Quotes Beijing Kaiwen Education Technology Co., Ltd
