BEIJING LUZHU BIOTECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 HKD | +1.02% |
|
-1.10% | -33.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.7 $ | 19.58 $ | 19.58 $ | 19.78 $ |
| Volume | 200 | 4 200 | 2 600 | 2 800 |
| Change | -0.40% | -0.61% | 0.00% | +1.02% |
| Opening | 19.78 | 19.68 | 19.58 | 19.58 |
| High | 19.78 | 19.68 | 19.58 | 19.96 |
| Low | 19.78 | 19.58 | 19.00 | 19.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -28.72% | ||
| 3 months | -4.44% | ||
| 6 months | -35.78% | ||
| Current year | -33.85% | ||
| 1 year | -40.87% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
5 867
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
116 049.26
Avg. Volume 20 sessions USD
14 856.05
Record volume 1
2 796 200
Record volume 2
620 200
Record volume 3
502 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 677 998 703
Capitalization (USD)
507 519 685
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
133
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
8.67 %
Free-Float capitalization (HKD)
318 857 088
Free-Float capitalization (USD)
43 998 452
Average Daily Capital Traded
0%
Highs and lows
1 week
19.00
19.98
1 month
19.0027.45
Current year
17.0031.95
1 year
17.0042.00
3 years
16.1442.00
5 years
16.1442.00
10 years
16.1442.00
Indicators
Moving average 5 days
19.73
Moving average 20 days
22.95
Moving average 50 days
22.38
Moving average 100 days
23.82
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
18.34
RSI 14 days
27.66
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.10% | -33.85% | -40.87% | 508M | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 93.19B | ||
| -1.32% | +2.74% | -1.32% | -4.58% | 39.62B | ||
| -2.83% | +0.22% | -12.88% | -26.06% | 33.78B | ||
| +0.08% | +1.05% | +64.77% | +55.09% | 26.82B | ||
| -0.20% | +7.49% | -16.31% | -11.33% | 15.35B | ||
| +1.28% | +2.37% | -5.78% | -3.63% | 13.13B | ||
| +0.44% | -2.26% | -11.38% | +10.03% | 11.6B | ||
| -1.29% | -6.55% | -49.84% | -32.79% | 10.26B | ||
| -2.63% | -0.50% | +5.24% | +26.46% | 9.43B | ||
| +13.03% | +44.70% | +173.10% | +458.67% | 9.26B | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 7.45B | ||
| -0.20% | +1.74% | -4.48% | +5.04% | 7.24B | ||
| -0.38% | +10.06% | +0.81% | +20.89% | 7.12B | ||
| +1.50% | +4.65% | -7.12% | +5.39% | 6.67B | ||
| -0.09% | +0.21% | -39.51% | -20.37% | 6.19B | ||
| Average | +0.52% | +4.48% | +2.87% | +27.00% | ||
| Weighted average by Cap. | -0.18% | +3.95% | +5.21% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb608539896cf5a209a93c42bc41543._t4XUyNG5gwZUQ-7AjioqbGXqR54DtFCGflPjVwpM8w.x5hNCm0BgGJDOz3uZFr9n-vt7C4aX4I2Ro435Q5RB7qEkn4kZT-5fkkkTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:12 am | 19.78 | 200 | 2,800 |
| 03:17:38 am | 19.4 | 200 | 2,600 |
| 03:14:33 am | 19 | 200 | 2,400 |
| 03:14:33 am | 19 | 200 | 2,200 |
| 02:50:06 am | 19.78 | 800 | 2,000 |
| 11:51:32 pm | 19.94 | 800 | 1,200 |
| 09:56:23 pm | 19.96 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -33.85% | ||
| 2023 | +35.91% |
- Stock Market
- Equities
- 2480 Stock
- Quotes Beijing Luzhu Biotechnology Co., Ltd.
