BEIJING PHILISENSE TECHNOLOGY CO., LTD. Quotes Beijing Philisense Technology Co., Ltd.
Equities
300287
CNE100001BD5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | +2.88% |
|
+15.79% | -28.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.53 ¥ | 2.69 ¥ | 2.66 ¥ | 2.78 ¥ | 2.86 ¥ |
| Volume | 23 539 200 | 32 206 820 | 23 571 900 | 37 375 870 | 38 346 500 |
| Change | +2.43% | +6.32% | -1.12% | +4.51% | +2.88% |
| Opening | 2.50 | 2.54 | 2.69 | 2.65 | 2.72 |
| High | 2.55 | 2.69 | 2.73 | 2.83 | 2.87 |
| Low | 2.48 | 2.52 | 2.64 | 2.62 | 2.72 |
Performance
| 1 day | +2.88% | ||
| 1 week | +15.79% | ||
| Current month | -9.78% | ||
| 1 month | -9.78% | ||
| 3 months | -15.13% | ||
| 6 months | -30.58% | ||
| Current year | -28.86% | ||
| 1 year | -23.12% | ||
| 3 years | -23.32% | ||
| 5 years | -37.42% | ||
| 10 years | -51.34% |
Volumes
marketsDaily volume
38 346 500
Avg. Volume 20 sessions
27 391 206
Avg. Volume 20 sessions CNY
78 338 849.16
Avg. Volume 20 sessions USD
10 815 226.50
Record volume 1
439 686 600
Record volume 2
404 317 400
Record volume 3
400 369 200
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
4 106 915 730
Capitalization (USD)
566 988 465
Net sales (CNY)
823 464 249
Net sales (USD)
113 685 004
Number of employees
1 102
Sales / Employee (CNY)
747 245
Sales / Employee (USD)
103 162
Free-Float
17.56 %
Free-Float capitalization (CNY)
721 072 076
Free-Float capitalization (USD)
99 549 048
Average Daily Capital Traded
1.91%
Highs and lows
1 week
2.52
2.87
1 month
2.353.26
Current year
2.194.04
1 year
2.194.91
3 years
2.197.68
5 years
2.197.97
10 years
2.1928.46
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.79
Moving average 50 days
3.02
Moving average 100 days
3.41
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
57.03
RSI 14 days
50.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +15.79% | -28.86% | -23.12% | 567M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.12% | -0.24% | +1.90% | +20.07% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| 0.00% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.25% | -0.78% | -7.25% | +12.03% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.70% | -7.32% | -6.02% | +29.07% | 45.02B | ||
| +2.38% | +2.94% | +11.47% | +28.02% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.28% | +0.50% | -1.57% | +19.56% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.35% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | +0.16% | +0.67% | -2.44% | +25.25% | ||
| Weighted average by Cap. | -0.21% | -1.34% | -1.18% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.86% | ||
| 2023 | +15.85% | ||
| 2022 | -43.39% | ||
| 2021 | +46.30% | ||
| 2020 | +9.11% | ||
| 2019 | +1.59% | ||
| 2018 | -48.99% | ||
| 2017 | -37.73% | ||
| 2016 | -34.25% | ||
| 2015 | +196.84% | ||
| 2014 | +50.65% | ||
| 2013 | +171.64% | ||
| 2012 | +14.25% |
- Stock Market
- Equities
- 300287 Stock
- Quotes Beijing Philisense Technology Co., Ltd.
