BEIJING SHUNXIN AGRICULTURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 CNY | +0.23% |
|
+9.46% | -19.02% |
| Apr. 26 | Beijing Shunxin Agriculture Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 15 | Beijing Shunxin Agriculture to Raise Prices on Some Wine Products | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.15 ¥ | 16.6 ¥ | 16.61 ¥ | 17.2 ¥ | 17.24 ¥ |
| Volume | 11 770 310 | 13 020 880 | 7 840 433 | 13 710 710 | 10 372 000 |
| Change | +2.54% | +2.79% | +0.06% | +3.55% | +0.23% |
| Opening | 15.76 | 16.06 | 16.46 | 16.52 | 17.17 |
| High | 16.30 | 16.76 | 16.73 | 17.25 | 17.45 |
| Low | 15.67 | 16.02 | 16.42 | 16.48 | 17.07 |
Performance
| 1 day | +0.23% | ||
| 1 week | +9.46% | ||
| Current month | -3.04% | ||
| 1 month | -3.85% | ||
| 3 months | -8.44% | ||
| 6 months | -22.03% | ||
| Current year | -19.02% | ||
| 1 year | -50.19% | ||
| 3 years | -65.07% | ||
| 5 years | -61.48% | ||
| 10 years | +56.18% |
Volumes
marketsDaily volume
10 372 000
Avg. Volume 20 sessions
10 978 627
Avg. Volume 20 sessions CNY
189 271 529.48
Avg. Volume 20 sessions USD
26 135 937.69
Record volume 1
80 192 340
Record volume 2
75 637 390
Record volume 3
62 714 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 779 965 037
Capitalization (USD)
1 764 747 032
Net sales (CNY)
10 592 555 950
Net sales (USD)
1 462 694 273
Number of employees
4 462
Sales / Employee (CNY)
2 373 948
Sales / Employee (USD)
327 811
Free-Float
61.73 %
Free-Float capitalization (CNY)
7 888 747 799
Free-Float capitalization (USD)
1 089 333 517
Average Daily Capital Traded
1.48%
Highs and lows
1 week
16.02
17.45
1 month
15.5919.15
Current year
14.9321.21
1 year
14.9338.06
3 years
14.9358.54
5 years
14.9379.00
10 years
10.4679.00
Indicators
Moving average 5 days
16.76
Moving average 20 days
17.00
Moving average 50 days
17.96
Moving average 100 days
19.15
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
55.95
RSI 14 days
50.02
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +9.46% | -19.02% | -50.19% | 1.76B | ||
| +0.97% | +3.81% | -0.96% | -2.90% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.91% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +1.54% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.60% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.14% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -3.38% | 16.62B | ||
| -0.15% | -1.68% | -8.23% | -21.82% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.28% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.25% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +7.70% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -32.26% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -60.34% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -29.57% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.32% | 2.87B | ||
| Average | +1.66% | +3.63% | -2.48% | -16.62% | ||
| Weighted average by Cap. | +1.56% | +3.01% | +1.76% | -6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | -28.60% | ||
| 2022 | -21.90% | ||
| 2021 | -47.37% | ||
| 2020 | +37.70% | ||
| 2019 | +114.75% | ||
| 2018 | +66.01% | ||
| 2017 | -12.68% | ||
| 2016 | +3.29% | ||
| 2015 | +14.03% | ||
| 2014 | +21.61% | ||
| 2013 | +15.06% | ||
| 2012 | -4.57% | ||
| 2011 | -38.51% | ||
| 2010 | +28.75% | ||
| 2009 | +60.93% | ||
| 2008 | -38.56% | ||
| 2007 | +127.93% | ||
| 2006 | +136.14% | ||
| 2005 | -24.40% | ||
| 2004 | -18.29% | ||
| 2003 | -9.15% | ||
| 2002 | -25.89% | ||
| 2001 | -20.76% | ||
| 2000 | -6.21% |
- Stock Market
- Equities
- 000860 Stock
- Quotes Beijing Shunxin Agriculture Co.,Ltd
