Quotes Beijing Succeeder Technology Inc.
Equities
688338
CNE1000044C4
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.04 CNY | -0.04% | +9.92% | -28.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 21.66 ¥ | 22.05 ¥ | 22.4 ¥ | 24.05 ¥ | 24.04 ¥ |
Volume | 562 450 | 656 591 | 581 476 | 1 705 296 | 1 024 282 |
Change | -0.96% | +1.80% | +1.59% | +7.37% | -0.04% |
Opening | 21.88 | 21.47 | 22.18 | 23.40 | 24.01 |
High | 22.17 | 22.25 | 22.45 | 24.38 | 24.14 |
Low | 21.34 | 21.44 | 21.82 | 22.88 | 23.66 |
Performance
1 day | -0.04% | ||
1 week | +9.92% | ||
Current month | -3.96% | ||
1 month | -0.58% | ||
3 months | -6.46% | ||
6 months | -21.90% | ||
Current year | -28.45% | ||
1 year | -44.64% | ||
3 years | -41.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +9.92% | -28.45% | -44.64% | 352M | ||
+2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
+2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
+1.32% | +4.08% | +1.78% | -2.49% | 5.41B | ||
+0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
+0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
+2.57% | -1.25% | -50.70% | -46.28% | 3.3B | ||
+0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
+3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
-0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
+1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
+4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
+1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
+1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
+2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
+4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
Average | +1.75% | +3.77% | -8.45% | -10.75% | ||
Weighted average by Cap. | +1.75% | +3.36% | -5.34% | -2.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.45% | ||
2023 | +32.40% | ||
2022 | -26.08% | ||
2021 | -20.25% | ||
2020 | -67.12% |
- Stock Market
- Equities
- 688338 Stock
- Quotes Beijing Succeeder Technology Inc.