End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.99 CNY | -0.06% | -1.17% | -23.49% |
Apr. 28 | Beijing SuperMap Software Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 15 | Beijing Supermap Software Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.7 ¥ | 15.61 ¥ | 16.4 ¥ | 16 ¥ | 15.99 ¥ |
Volume | 13 142 950 | 9 766 125 | 15 116 380 | 12 171 800 | 25 890 370 |
Change | -2.97% | -0.57% | +5.06% | -2.44% | -0.06% |
Opening | 15.95 | 15.70 | 15.56 | 16.24 | 16.06 |
High | 16.36 | 15.96 | 16.40 | 16.33 | 16.41 |
Low | 15.58 | 15.58 | 15.55 | 15.94 | 15.94 |
Performance
1 day | -0.06% | ||
1 week | -1.17% | ||
Current month | -14.03% | ||
1 month | -9.61% | ||
3 months | -3.15% | ||
6 months | -17.06% | ||
Current year | -23.49% | ||
1 year | -24.65% | ||
3 years | -1.36% | ||
5 years | -4.82% | ||
10 years | +228.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -1.17% | -23.49% | -24.65% | 1.09B | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
+2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.46% | +3.14% | +9.90% | +40.61% | ||
Weighted average by Cap. | +0.84% | +2.66% | +13.84% | +41.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.49% | ||
2023 | +12.06% | ||
2022 | -37.94% | ||
2021 | +62.96% | ||
2020 | -7.48% | ||
2019 | +8.73% | ||
2018 | +18.72% | ||
2017 | -11.26% | ||
2016 | -10.79% | ||
2015 | +179.77% | ||
2014 | +50.54% | ||
2013 | +36.34% | ||
2012 | -45.02% | ||
2011 | -1.76% | ||
2010 | -15.95% | ||
2009 | +18.98% |
- Stock Market
- Equities
- 300036 Stock
- Quotes Beijing SuperMap Software Co., Ltd.