BEIJING TRICOLOR TECHNOLOGY CO., LTD Quotes Beijing Tricolor Technology Co., Ltd
Equities
603516
CNE100002SP1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 CNY | +7.11% |
|
+24.86% | +47.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.8 ¥ | 29.81 ¥ | 29.61 ¥ | 30.95 ¥ | 33.15 ¥ |
| Volume | 12 353 430 | 14 635 750 | 10 999 120 | 18 507 530 | 17 733 310 |
| Change | +4.71% | +7.23% | -0.67% | +4.53% | +7.11% |
| Opening | 27.02 | 28.25 | 29.90 | 31.00 | 31.89 |
| High | 28.27 | 29.96 | 30.88 | 31.92 | 34.02 |
| Low | 26.56 | 27.91 | 29.20 | 30.05 | 31.13 |
Performance
| 1 day | +7.11% | ||
| 1 week | +24.86% | ||
| Current month | +22.69% | ||
| 1 month | +22.69% | ||
| 3 months | +96.85% | ||
| 6 months | +70.96% | ||
| Current year | +47.53% | ||
| 1 year | +50.96% | ||
| 3 years | +38.12% | ||
| 5 years | +92.65% |
Volumes
marketsDaily volume
17 733 310
Avg. Volume 20 sessions
15 065 622
Avg. Volume 20 sessions CNY
499 425 369.30
Avg. Volume 20 sessions USD
68 974 638.90
Record volume 1
42 146 050
Record volume 2
31 328 167
Record volume 3
30 683 460
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
6 691 896 154
Capitalization (USD)
924 204 394
Net sales (CNY)
498 988 970
Net sales (USD)
68 914 369
Number of employees
583
Sales / Employee (CNY)
855 899
Sales / Employee (USD)
118 206
Free-Float
56.56 %
Free-Float capitalization (CNY)
3 784 934 933
Free-Float capitalization (USD)
522 729 794
Average Daily Capital Traded
7.46%
Highs and lows
1 week
27.91
34.02
1 month
26.3834.02
Current year
10.7934.02
1 year
10.7934.02
3 years
9.7034.02
5 years
9.7039.27
10 years
9.7039.27
Indicators
Moving average 5 days
30.26
Moving average 20 days
29.96
Moving average 50 days
26.94
Moving average 100 days
23.47
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-29.20%
STIM
RSI 9 days
65.24
RSI 14 days
62.35
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.11% | +24.86% | +47.53% | +50.96% | 924M | ||
| +3.46% | +7.50% | +10.24% | +20.33% | 33.07B | ||
| +1.96% | +12.21% | +19.69% | +46.80% | 8.26B | ||
| +1.97% | +5.72% | -0.79% | -13.17% | 7.12B | ||
| +0.13% | +2.55% | +20.33% | +40.38% | 5.46B | ||
| +1.28% | +7.09% | -2.74% | -16.39% | 4.19B | ||
| +4.84% | +8.01% | +40.53% | +106.12% | 3.97B | ||
| -0.59% | +2.80% | +17.80% | +15.61% | 3.87B | ||
| +0.15% | +10.46% | +8.62% | +33.95% | 3.5B | ||
| -1.22% | +2.30% | -11.08% | +11.21% | 2.68B | ||
| -0.63% | -0.54% | +7.51% | +36.05% | 2.21B | ||
| +1.58% | +14.24% | -26.40% | - | 2.42B | ||
| +2.02% | +10.23% | -28.56% | -40.92% | 2.37B | ||
| -3.62% | -1.43% | -1.51% | +6.18% | 2B | ||
| -1.56% | -4.65% | -4.55% | -34.15% | 1.43B | ||
| +3.63% | +10.28% | -32.19% | -28.29% | 1.44B | ||
| Average | +1.28% | +5.88% | +4.03% | +15.64% | ||
| Weighted average by Cap. | +2.05% | +5.88% | +8.22% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.53% | ||
| 2023 | +71.53% | ||
| 2022 | -35.40% | ||
| 2021 | -12.10% | ||
| 2020 | -14.98% | ||
| 2019 | +64.53% | ||
| 2018 | +14.31% |
- Stock Market
- Equities
- 603516 Stock
- Quotes Beijing Tricolor Technology Co., Ltd
