BEIJING UBOX ONLINE TECHNOLOGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 HKD | +2.32% |
|
-1.24% | +2.85% |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
| Apr. 02 | Shanghai Guangdian Electric's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 15.76 $ | 15.5 $ | 15.6 $ | 15.54 $ | 15.9 $ |
| Volume | 44 500 | 469 500 | 491 500 | 192 000 | 4 500 |
| Change | -3.31% | -1.65% | +0.65% | -0.38% | +2.32% |
| Opening | 16.06 | 16.00 | 15.50 | 16.00 | 15.54 |
| High | 16.06 | 16.00 | 15.88 | 16.00 | 16 |
| Low | 15.64 | 15.44 | 15.30 | 15.06 | 15.54 |
Performance
| 1 day | +2.32% | ||
| 1 week | -1.24% | ||
| Current month | +0.63% | ||
| 1 month | -13.11% | ||
| 3 months | -16.32% | ||
| 6 months | +27.20% | ||
| Current year | +2.85% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
21 191
Avg. Volume 20 sessions
173 464
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
2 758 077.60
Avg. Volume 20 sessions USD
352 951.19
Record volume 1
4 700 500
Record volume 2
1 545 000
Record volume 3
1 041 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 218 076 672
Capitalization (USD)
1 550 910 318
Net sales (CNY)
2 672 020 000
Net sales (USD)
369 409 437
Number of employees
1 012
Sales / Employee (CNY)
2 640 336
Sales / Employee (USD)
365 029
Free-Float
56.13 %
Free-Float capitalization (HKD)
6 296 155 878
Free-Float capitalization (USD)
870 449 846
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.06
16.64
1 month
15.0619.30
Current year
14.0022.80
1 year
11.8422.80
3 years
11.8422.80
5 years
11.8422.80
10 years
11.8422.80
Indicators
Moving average 5 days
15.74
Moving average 20 days
17.19
Moving average 50 days
17.64
Moving average 100 days
17.49
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
29.85
RSI 14 days
35.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8ea79422ec29ec67f020c4e.GDzefCo13E4KLMQQRNFgRUE3u7CC5ZZ4SEJM7w7iY44.IE-JSV55uApYH54nB5IlfQoF39PGjfUBCyF93DatC_hyBbo_T0aWI01lkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:47 pm | 15.9 | 500 | 4,500 |
| 10:15:59 pm | 15.98 | 1,500 | 4,000 |
| 10:09:55 pm | 16 | 500 | 2,500 |
| 09:55:33 pm | 15.76 | 500 | 2,000 |
| 09:44:38 pm | 16 | 500 | 1,500 |
| 09:30:56 pm | 15.8 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +6.04% |
- Stock Market
- Equities
- 2429 Stock
- Quotes Beijing UBOX Online Technology Corp.