BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED Quotes Beijing Urban Construction Design & Development Group Co., Limited
Equities
1599
CNE100001SV1
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 HKD | +2.38% |
|
+1.42% | +8.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.1 $ | 2.1 $ | 2.15 $ |
| Volume | 405 000 | 191 000 | 279 000 | 467 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.38% |
| Opening | 2.10 | 2.09 | 2.09 | 2.12 |
| High | 2.12 | 2.12 | 2.13 | 2.15 |
| Low | 2.08 | 2.09 | 2.09 | 2.12 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +12.57% | ||
| 3 months | +11.40% | ||
| 6 months | +8.59% | ||
| Current year | +8.59% | ||
| 1 year | -21.53% | ||
| 3 years | -3.15% | ||
| 5 years | -16.34% |
Volumes
marketsDaily volume
467 000
Estimated daily volume
467 000
Avg. Volume 20 sessions
791 714
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
1 702 185.10
Avg. Volume 20 sessions USD
217 866.08
Record volume 1
88 335 000
Record volume 2
76 897 000
Record volume 3
21 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 681 329 509
Capitalization (USD)
371 087 960
Net sales (CNY)
10 361 699 000
Net sales (USD)
1 434 028 057
Number of employees
4 957
Sales / Employee (CNY)
2 090 317
Sales / Employee (USD)
289 294
Free-Float
21.75 %
Free-Float capitalization (HKD)
583 310 991
Free-Float capitalization (USD)
80 728 491
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.08
2.15
1 month
1.882.15
Current year
1.882.24
1 year
1.882.71
3 years
1.492.80
5 years
1.492.80
10 years
1.497.79
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.00
Moving average 50 days
1.97
Moving average 100 days
1.99
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
77.31
RSI 14 days
72.63
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.42% | +8.59% | -21.53% | 371M | ||
| 0.00% | -8.11% | +43.79% | +114.24% | 6.52B | ||
| -0.19% | +0.39% | +5.27% | +19.86% | 1.7B | ||
| -0.10% | 0.00% | -5.87% | -0.79% | 1.45B | ||
| -3.44% | -10.79% | +26.01% | +62.99% | 162M | ||
| +0.61% | -6.92% | +19.46% | +67.01% | 55.99M | ||
| Average | -0.12% | -4.28% | +16.21% | +40.30% | ||
| Weighted average by Cap. | -0.01% | -5.53% | +28.68% | +76.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4693.I9s086cO18rkfBW6Y1VJIxBHTSaSmL48U0y9jq5-pHg.VIh1ws9Ks42XSXvfJGULbHoyGRXq8vN0N3Tn1J4_wyt3qADL8mibnqYSWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 am | 2.15 | 8,000 | 458,000 |
| 03:57:44 am | 2.15 | 1,000 | 450,000 |
| 03:57:44 am | 2.15 | 1,000 | 449,000 |
| 03:56:48 am | 2.15 | 17,000 | 448,000 |
| 03:56:43 am | 2.15 | 50,000 | 431,000 |
| 03:41:40 am | 2.15 | 32,000 | 381,000 |
| 03:41:40 am | 2.15 | 27,000 | 349,000 |
| 03:41:40 am | 2.15 | 8,000 | 322,000 |
| 03:16:49 am | 2.14 | 10,000 | 314,000 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +1.54% | ||
| 2022 | -5.34% | ||
| 2021 | +5.64% | ||
| 2020 | -15.58% | ||
| 2019 | -15.07% | ||
| 2018 | -40.09% | ||
| 2017 | -5.42% | ||
| 2016 | -4.38% | ||
| 2015 | +37.53% | ||
| 2014 | +21.26% |
- Stock Market
- Equities
- 1599 Stock
- Quotes Beijing Urban Construction Design & Development Group Co., Limited
