BEIJING WANDONG MEDICAL TECHNOLOGY CO.,LTD. Quotes Beijing Wandong Medical Technology Co.,Ltd.
Equities
600055
CNE000000PZ1
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 CNY | -2.31% |
|
+1.33% | -11.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.38 ¥ | 15.56 ¥ | 15.35 ¥ | 15.56 ¥ | 15.2 ¥ |
| Volume | 6 535 944 | 5 030 099 | 4 515 600 | 4 973 556 | 4 945 255 |
| Change | +∞% | +1.17% | -1.35% | +1.37% | -2.31% |
| Opening | 15.16 | 15.47 | 15.77 | 15.55 | 15.56 |
| High | 15.48 | 15.79 | 15.77 | 15.67 | 15.65 |
| Low | 15.16 | 15.46 | 15.25 | 15.19 | 15.18 |
Performance
| 1 day | -2.31% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +4.97% | ||
| 3 months | +3.26% | ||
| 6 months | -15.18% | ||
| Current year | -11.01% | ||
| 1 year | -31.75% | ||
| 3 years | +10.14% | ||
| 5 years | +33.22% | ||
| 10 years | +154.09% |
Volumes
marketsDaily volume
4 945 255
Avg. Volume 20 sessions
5 332 815
Avg. Volume 20 sessions CNY
81 058 788.00
Avg. Volume 20 sessions USD
11 218 293.08
Record volume 1
84 521 538
Record volume 2
80 255 234
Record volume 3
78 093 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 686 661 416
Capitalization (USD)
1 479 001 880
Net sales (CNY)
1 236 669 630
Net sales (USD)
171 151 367
Number of employees
1 059
Sales / Employee (CNY)
1 167 771
Sales / Employee (USD)
161 616
Free-Float
47.97 %
Free-Float capitalization (CNY)
5 126 192 123
Free-Float capitalization (USD)
709 449 611
Average Daily Capital Traded
0.76%
Highs and lows
1 week
15.16
15.79
1 month
13.8115.79
Current year
11.2318.15
1 year
11.2322.80
3 years
11.2336.73
5 years
9.1336.73
10 years
5.8838.44
Indicators
Moving average 5 days
15.41
Moving average 20 days
14.88
Moving average 50 days
15.01
Moving average 100 days
15.36
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
52.17
RSI 14 days
52.42
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +1.33% | -11.01% | -31.75% | 1.48B | ||
| +0.57% | -0.79% | -4.01% | -9.71% | 14.91B | ||
| -1.66% | -2.18% | -14.59% | -21.71% | 2.41B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| 0.00% | +7.87% | +58.24% | -49.32% | 583M | ||
| +0.26% | 0.00% | +94.87% | +124.06% | 515M | ||
| -0.96% | -1.90% | +12.77% | -19.74% | 244M | ||
| +1.55% | +12.83% | +0.12% | +95.64% | 230M | ||
| -0.18% | +0.72% | +4.07% | -13.94% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -2.51% | +5.51% | -33.27% | -33.30% | 166M | ||
| -1.33% | +1.21% | -41.36% | -59.08% | 150M | ||
| +1.45% | +1.45% | -11.39% | +14.75% | 112M | ||
| -0.58% | -0.47% | -8.77% | -28.14% | 98.01M | ||
| 0.00% | +1.15% | +2.32% | +0.95% | 94.15M | ||
| +0.95% | +2.56% | +18.37% | +8.97% | 89.96M | ||
| Average | -5.61% | +0.84% | +4.15% | -1.39% | ||
| Weighted average by Cap. | -4.02% | -0.64% | -1.62% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -12.59% | ||
| 2022 | -17.93% | ||
| 2021 | +135.28% | ||
| 2020 | -1.94% | ||
| 2019 | +18.89% | ||
| 2018 | -45.58% | ||
| 2017 | +23.23% | ||
| 2016 | -31.49% | ||
| 2015 | +124.15% | ||
| 2014 | +84.38% | ||
| 2013 | +18.93% | ||
| 2012 | -17.77% | ||
| 2011 | -34.52% | ||
| 2010 | +56.61% | ||
| 2009 | +84.96% | ||
| 2008 | -47.40% | ||
| 2007 | +212.30% | ||
| 2006 | +39.10% | ||
| 2005 | -9.09% | ||
| 2004 | -3.12% | ||
| 2003 | -27.86% | ||
| 2002 | -44.13% | ||
| 2001 | -17.22% | ||
| 2000 | +114.76% | ||
| 1999 | -8.12% |
- Stock Market
- Equities
- 600055 Stock
- Quotes Beijing Wandong Medical Technology Co.,Ltd.
