BEIJING WATERTEK INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing Watertek Information Technology Co., Ltd.
Equities
300324
CNE100001F11
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | +4.26% |
|
+11.62% | -20.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.56 ¥ | 2.61 ¥ | 2.58 ¥ | 2.69 ¥ |
| Volume | 59 410 010 | 37 046 200 | 47 910 400 | 28 701 650 | 50 525 310 |
| Change | +5.81% | +0.39% | +1.95% | -1.15% | +4.26% |
| Opening | 2.41 | 2.53 | 2.48 | 2.60 | 2.65 |
| High | 2.60 | 2.57 | 2.63 | 2.62 | 2.75 |
| Low | 2.35 | 2.50 | 2.45 | 2.57 | 2.61 |
Performance
| 1 day | +4.26% | ||
| 1 week | +11.62% | ||
| Current month | -10.33% | ||
| 1 month | -5.94% | ||
| 3 months | -9.73% | ||
| 6 months | -22.48% | ||
| Current year | -20.41% | ||
| 1 year | -9.43% | ||
| 3 years | -17.48% | ||
| 5 years | -62.59% | ||
| 10 years | -5.39% |
Volumes
marketsDaily volume
50 525 310
Avg. Volume 20 sessions
37 278 921
Avg. Volume 20 sessions CNY
100 280 297.49
Avg. Volume 20 sessions USD
13 839 583.58
Record volume 1
385 627 100
Record volume 2
306 698 200
Record volume 3
290 338 000
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
4 646 900 767
Capitalization (USD)
641 314 128
Net sales (CNY)
3 000 239 779
Net sales (USD)
414 060 092
Number of employees
2 852
Sales / Employee (CNY)
1 051 977
Sales / Employee (USD)
145 182
Free-Float
18.52 %
Free-Float capitalization (CNY)
860 606 224
Free-Float capitalization (USD)
118 771 404
Average Daily Capital Traded
2.16%
Highs and lows
1 week
2.35
2.75
1 month
2.273.10
Current year
1.883.53
1 year
1.884.25
3 years
1.885.13
5 years
1.8810.58
10 years
1.8818.29
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.71
Moving average 50 days
2.80
Moving average 100 days
3.00
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
52.19
RSI 14 days
48.51
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +11.62% | -20.41% | -9.43% | 641M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.59% | +4.56% | +9.50% | +67.10% | ||
| Weighted average by Cap. | +0.69% | +5.47% | +25.83% | +101.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | +22.46% | ||
| 2022 | -28.13% | ||
| 2021 | -9.22% | ||
| 2020 | -24.46% | ||
| 2019 | -0.18% | ||
| 2018 | -42.28% | ||
| 2017 | -24.31% | ||
| 2016 | -21.50% | ||
| 2015 | +87.36% | ||
| 2014 | +287.38% | ||
| 2013 | +59.56% | ||
| 2012 | +32.79% |
- Stock Market
- Equities
- 300324 Stock
- Quotes Beijing Watertek Information Technology Co., Ltd.
