BEIJING YANDONG MICROELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 CNY | +0.36% |
|
+0.79% | -10.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.96 ¥ | 15.8 ¥ | 15.99 ¥ | 16.46 ¥ | 16.52 ¥ |
| Volume | 2 349 969 | 2 245 352 | 1 681 714 | 3 585 968 | 2 378 516 |
| Change | -2.62% | -1.00% | +1.20% | +2.94% | +0.36% |
| Opening | 16.31 | 15.97 | 15.83 | 16.00 | 16.43 |
| High | 16.45 | 16.15 | 15.99 | 16.78 | 16.76 |
| Low | 15.90 | 15.76 | 15.75 | 15.90 | 16.33 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.79% | ||
| Current month | +4.42% | ||
| 1 month | +7.55% | ||
| 3 months | +12.84% | ||
| 6 months | -16.40% | ||
| Current year | -10.61% | ||
| 1 year | -28.89% |
Volumes
marketsDaily volume
2 378 516
Avg. Volume 20 sessions
2 756 934
Avg. Volume 20 sessions CNY
45 544 549.68
Avg. Volume 20 sessions USD
6 291 023.10
Record volume 1
72 762 360
Record volume 2
30 289 010
Record volume 3
29 668 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 821 820 168
Capitalization (USD)
2 737 968 198
Net sales (CNY)
2 126 903 700
Net sales (USD)
293 787 081
Number of employees
1 957
Sales / Employee (CNY)
1 086 818
Sales / Employee (USD)
150 121
Free-Float
24.86 %
Free-Float capitalization (CNY)
4 927 573 770
Free-Float capitalization (USD)
680 640 837
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.75
16.78
1 month
15.2216.95
Current year
11.8618.60
1 year
11.8627.37
3 years
11.8630.55
5 years
11.8630.55
10 years
11.8630.55
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.00
Moving average 50 days
15.71
Moving average 100 days
15.87
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
62.48
RSI 14 days
59.94
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.79% | -10.61% | -28.89% | 2.74B | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 57.87B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 14.83B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.41B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 9.08B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.58B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.31B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.65B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.65B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.54B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.13B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 5.95B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.56B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 4.98B | ||
| Average | -0.34% | +2.20% | +6.01% | +14.65% | ||
| Weighted average by Cap. | -0.64% | +1.80% | +9.14% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -2.63% | ||
| 2022 | -17.51% |
- Stock Market
- Equities
- 688172 Stock
- Quotes Beijing YanDong MicroElectronic Co., Ltd.
