BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD. Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
Equities
603267
CNE100003LG3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.64 CNY | +6.13% |
|
+4.24% | -31.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32.78 ¥ | 33.4 ¥ | 32.6 ¥ | 32.64 ¥ | 34.64 ¥ |
| Volume | 8 895 429 | 5 445 754 | 4 671 834 | 5 276 760 | 8 365 495 |
| Change | -1.35% | +1.89% | -2.40% | +0.12% | +6.13% |
| Opening | 33.39 | 32.81 | 32.99 | 32.13 | 32.80 |
| High | 33.63 | 33.49 | 33.24 | 32.96 | 34.77 |
| Low | 32.23 | 32.48 | 32.45 | 32.13 | 32.80 |
Performance
| 1 day | +6.13% | ||
| 1 week | +4.24% | ||
| Current month | +2.15% | ||
| 1 month | +2.15% | ||
| 3 months | -5.61% | ||
| 6 months | -36.34% | ||
| Current year | -31.00% | ||
| 1 year | -51.07% | ||
| 3 years | -71.91% |
Volumes
marketsDaily volume
8 365 495
Avg. Volume 20 sessions
4 746 495
Avg. Volume 20 sessions CNY
164 418 586.80
Avg. Volume 20 sessions USD
22 704 727.07
Record volume 1
34 833 371
Record volume 2
33 515 817
Record volume 3
25 771 801
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 530 968 651
Capitalization (USD)
1 039 958 992
Net sales (CNY)
1 675 848 990
Net sales (USD)
231 419 663
Free-Float
51.65 %
Free-Float capitalization (CNY)
3 929 507 610
Free-Float capitalization (USD)
542 629 635
Average Daily Capital Traded
2.18%
Highs and lows
1 week
32.13
34.77
1 month
29.4835.25
Current year
28.3152.16
1 year
28.3172.83
3 years
28.31191.09
5 years
20.82191.09
10 years
20.82191.09
Indicators
Moving average 5 days
33.21
Moving average 20 days
32.48
Moving average 50 days
34.94
Moving average 100 days
40.20
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
61.63
RSI 14 days
55.03
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
| +2.72% | +6.39% | +155.74% | +198.87% | 4.73B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
| +1.29% | +7.98% | +64.05% | +88.93% | 1.03B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
| -0.12% | +3.13% | +2.37% | - | 658M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
| +0.94% | +17.83% | -11.18% | -42.76% | 605M | ||
| Average | +2.62% | +7.15% | +12.73% | +32.49% | ||
| Weighted average by Cap. | +2.29% | +1.78% | +14.20% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | -50.38% | ||
| 2022 | -43.62% | ||
| 2021 | +39.36% | ||
| 2020 | +251.32% | ||
| 2019 | +76.02% |
- Stock Market
- Equities
- 603267 Stock
- Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
