BEIQI FOTON MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 CNY | +4.62% |
|
-1.09% | -0.37% |
| Apr. 22 | Beiqi Foton Motor Scraps Plans to Buy Shares in Harbin Dongan Auto Engine | MT |
| Feb. 28 | Beiqi Foton Motor Receives 104.4 Million Yuan Government Subsidy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.62 ¥ | 2.63 ¥ | 2.6 ¥ | 2.72 ¥ | 2.72 ¥ |
| Volume | 86 632 400 | 82 434 820 | 71 370 550 | 96 603 560 | 148 838 600 | 148 838 600 |
| Change | -2.55% | -1.87% | +0.38% | -1.14% | +4.62% | +4.62% |
| Opening | 2.74 | 2.67 | 2.61 | 2.62 | 2.58 | 2.58 |
| High | 2.76 | 2.70 | 2.66 | 2.64 | 2.73 | 2.73 |
| Low | 2.67 | 2.61 | 2.60 | 2.55 | 2.57 | 2.57 |
Performance
| 1 day | -1.14% | ||
| 1 week | -5.45% | ||
| Current month | -4.76% | ||
| 1 month | -4.41% | ||
| 6 months | -17.46% | ||
| Current year | -4.76% | ||
| 1 year | -13.91% | ||
| 3 years | -37.95% | ||
| 5 years | -13.04% | ||
| 10 years | +2.16% |
Volumes
marketsDaily volume
96 603 560
Avg. Volume 20 sessions
95 467 571
Avg. Volume 20 sessions CNY
248 215 684.60
Avg. Volume 20 sessions USD
34 253 268.04
Record volume 1
1 017 545 000
Record volume 2
797 424 500
Record volume 3
693 303 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 575 392 542
Capitalization (USD)
2 839 363 020
Net sales (CNY)
46 446 743 960
Net sales (USD)
6 409 557 773
Number of employees
18 840
Sales / Employee (CNY)
2 465 326
Sales / Employee (USD)
340 210
Free-Float
51.16 %
Free-Float capitalization (CNY)
10 647 819 242
Free-Float capitalization (USD)
1 469 377 760
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2.55
2.76
1 month
2.552.83
Current year
2.202.91
1 year
2.203.90
3 years
2.024.93
5 years
1.704.93
10 years
1.496.38
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.71
Moving average 50 days
2.73
Moving average 100 days
2.73
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
36.86
RSI 14 days
41.03
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -5.45% | -4.76% | -13.91% | 2.84B | ||
| -2.40% | -4.92% | +5.18% | -13.47% | 708M | ||
| -0.56% | -3.76% | -42.26% | -53.14% | 115M | ||
| Average | -1.37% | -2.13% | -13.95% | -26.84% | ||
| Weighted average by Cap. | -1.37% | -4.48% | -4.01% | -15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -2.85% | ||
| 2022 | -18.31% | ||
| 2021 | +9.21% | ||
| 2020 | +50.72% | ||
| 2019 | +14.84% | ||
| 2018 | -35.23% | ||
| 2017 | -9.06% | ||
| 2016 | -2.37% | ||
| 2015 | +1.12% | ||
| 2014 | +22.75% | ||
| 2013 | -24.22% | ||
| 2012 | +15.83% | ||
| 2011 | -52.14% | ||
| 2010 | +27.45% | ||
| 2009 | +296.05% | ||
| 2008 | -63.34% | ||
| 2007 | +281.40% | ||
| 2006 | +179.80% | ||
| 2005 | -57.80% | ||
| 2004 | -37.86% | ||
| 2003 | +73.93% | ||
| 2002 | +0.76% | ||
| 2001 | -29.72% | ||
| 2000 | -19.48% | ||
| 1999 | +74.83% |
- Stock Market
- Equities
- 600166 Stock
- Quotes Beiqi Foton Motor Co.,Ltd.
