BEKEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.59 CNY | +3.43% |
|
+8.41% | -32.80% |
| Jan. 10 | Beken Corporation Announces Release of Apple Find My Network Accessory Solution, BK3633 SoC | CI |
| Jan. 10 | Beken Releases BK7257 AirPlay 2.0 Audio Solution | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.99 ¥ | 18.39 ¥ | 18.84 ¥ | 18.94 ¥ | 19.59 ¥ |
| Volume | 2 039 892 | 1 980 455 | 1 652 249 | 1 735 649 | 2 234 175 |
| Change | -0.44% | +2.22% | +2.45% | +0.53% | +3.43% |
| Opening | 17.83 | 18.00 | 18.39 | 18.83 | 18.90 |
| High | 18.17 | 18.54 | 18.85 | 19.15 | 19.62 |
| Low | 17.30 | 18.00 | 18.30 | 18.61 | 18.85 |
Performance
| 1 day | +3.43% | ||
| 1 week | +8.41% | ||
| Current month | -16.92% | ||
| 1 month | -18.34% | ||
| 3 months | -21.20% | ||
| 6 months | -29.12% | ||
| Current year | -32.80% | ||
| 1 year | -33.21% | ||
| 3 years | -65.75% | ||
| 5 years | -65.72% |
Volumes
marketsDaily volume
2 234 175
Avg. Volume 20 sessions
2 485 560
Avg. Volume 20 sessions CNY
48 692 120.40
Avg. Volume 20 sessions USD
6 721 460.30
Record volume 1
22 397 480
Record volume 2
18 291 850
Record volume 3
17 604 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 945 961 750
Capitalization (USD)
406 660 560
Net sales (CNY)
713 221 412
Net sales (USD)
98 453 084
Number of employees
355
Sales / Employee (CNY)
2 009 074
Sales / Employee (USD)
277 333
Free-Float
59.05 %
Free-Float capitalization (CNY)
1 739 718 584
Free-Float capitalization (USD)
240 150 753
Average Daily Capital Traded
1.65%
Highs and lows
1 week
18.00
19.62
1 month
17.1824.15
Current year
15.7929.28
1 year
15.7933.31
3 years
15.7994.93
5 years
15.79145.99
10 years
15.79145.99
Indicators
Moving average 5 days
18.75
Moving average 20 days
20.20
Moving average 50 days
20.84
Moving average 100 days
23.96
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
49.90
RSI 14 days
45.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +8.41% | -32.80% | -33.21% | 407M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +0.26% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +1.97% | +9.07% | +12.21% | +54.84% | ||
| Weighted average by Cap. | +3.90% | +11.24% | +44.08% | +134.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.80% | ||
| 2023 | +2.42% | ||
| 2022 | -46.86% | ||
| 2021 | -37.20% | ||
| 2020 | -5.32% | ||
| 2019 | +235.71% |
- Stock Market
- Equities
- 603068 Stock
- Quotes Beken Corporation
