BEL FUSE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.05 USD | +0.09% |
|
-1.37% | +6.83% |
| 03:49pm | Needham Adjusts Price Target on Bel Fuse to $68 From $70, Maintains Buy Rating | MT |
| Apr. 26 | Transcript : Bel Fuse Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 70.58 $ | 71.07 $ | 71.45 $ | 68.99 $ | 69.05 $ |
| Volume | 8 331 | 9 999 | 2 599 | 14 005 | 643 |
| Change | +0.81% | +0.69% | +0.53% | -3.44% | +0.09% |
| Opening | 70.25 | 70.58 | 70.05 | 70.60 | 69.05 |
| High | 71.40 | 71.08 | 71.45 | 71.50 | 69.05 |
| Low | 70.25 | 70.00 | 70.05 | 67.90 | 69.05 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.37% | ||
| Current month | -2.49% | ||
| 1 month | -2.46% | ||
| 3 months | +0.66% | ||
| 6 months | +38.10% | ||
| Current year | +6.83% | ||
| 1 year | +57.25% | ||
| 3 years | +313.47% | ||
| 5 years | +233.41% | ||
| 10 years | +220.42% |
Volumes
marketsDaily volume
643
Estimated daily volume
16 231
Avg. Volume 20 sessions
7 181
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
495 848.05
Record volume 1
796 800
Record volume 2
544 400
Record volume 3
514 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
761 648 835
Net sales (USD)
639 813 000
Number of employees
5 260
Sales / Employee (USD)
121 637
Free-Float
70.39 %
Free-Float capitalization (USD)
717 173 385
Average Daily Capital Traded
0.07%
Highs and lows
1 week
67.90
71.50
1 month
67.2072.80
Current year
51.0078.77
1 year
38.8278.77
3 years
12.3878.77
5 years
6.0878.77
10 years
6.0878.77
Indicators
Moving average 5 days
70.42
Moving average 20 days
70.49
Moving average 50 days
68.61
Moving average 100 days
66.84
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
65.53
RSI 14 days
59.39
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.37% | +6.83% | +57.25% | 762M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.73% | +0.12% | -0.21% | +2.99% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| +1.75% | -6.20% | -15.08% | -9.06% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +0.97% | +10.72% | +10.03% | +4.63% | 15.28B | ||
| +0.29% | +4.71% | -5.02% | +39.76% | 12.2B | ||
| +1.37% | +1.80% | -1.72% | -3.66% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.32% | +2.61% | +19.33% | +50.58% | 6.37B | ||
| +0.50% | +2.13% | -12.65% | -4.12% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.30% | +5.15% | -5.66% | -18.12% | 5.26B | ||
| Average | +1.49% | +3.23% | -0.36% | +11.89% | ||
| Weighted average by Cap. | +3.60% | +5.71% | +4.05% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6858f01ece603d09092ffe2fe25f86a5.n8UtqhJNjDRKG2pJTmSCYhGO7cfhHACYK8TQwW-FXyA._PNn2XUp4GEoeAwTACj3FSLLiKaJVDT9eJCdkizWL2TXtmGTVAzgejlCUg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +100.81% | ||
| 2022 | +114.59% | ||
| 2021 | +12.95% | ||
| 2020 | -18.02% | ||
| 2019 | +17.82% | ||
| 2018 | -36.98% | ||
| 2017 | -13.79% | ||
| 2016 | +72.65% | ||
| 2015 | -38.92% | ||
| 2014 | +23.46% | ||
| 2013 | +12.70% | ||
| 2012 | -18.63% | ||
| 2011 | -15.84% | ||
| 2010 | +29.58% | ||
| 2009 | +7.76% | ||
| 2008 | -46.94% | ||
| 2007 | +12.69% | ||
| 2006 | +18.31% | ||
| 2005 | -12.97% | ||
| 2004 | -2.01% | ||
| 2003 | +65.19% | ||
| 2002 | -24.43% | ||
| 2001 | -28.51% | ||
| 2000 | +20.18% | ||
| 1999 | -30.31% | ||
| 1998 | +109.15% | ||
| 1997 | +35.40% | ||
| 1996 | +34.52% | ||
| 1995 | +27.27% | ||
| 1994 | -2.94% | ||
| 1993 | -52.11% | ||
| 1992 | +102.86% | ||
| 1991 | +268.42% | ||
| 1990 | -42.42% | ||
| 1989 | -28.26% | ||
| 1988 | -25.81% | ||
| 1987 | -4.62% | ||
| 1986 | +35.42% | ||
| 1985 | -41.46% | ||
| 1984 | -2.38% |
- Stock Market
- Equities
- BELFA Stock
- Quotes Bel Fuse Inc.
