BELLEROPHON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0554 USD | +0.73% |
|
+1.84% | +49.73% |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0586 $ | 0.0541 $ | 0.055 $ | 0.0554 $ |
| Volume | 5 012 | 47 040 | 10 136 | 17 511 |
| Change | +14.68% | -7.68% | +1.66% | +0.73% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.84% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | -9.18% | ||
| 6 months | +53.89% | ||
| Current year | +49.73% | ||
| 1 year | -99.28% | ||
| 3 years | -98.77% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
17 511
Estimated daily volume
17 511
Avg. Volume 20 sessions
13 185
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
730.45
Record volume 1
59 165 620
Record volume 2
45 621 000
Record volume 3
34 546 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
677 688
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.97 %
Free-Float capitalization (USD)
575 853
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.08
1 year
0.0311.15
3 years
0.0312.58
5 years
0.0326.00
10 years
0.03193.80
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
50.69
RSI 14 days
50.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.84% | +49.73% | -99.28% | 678K | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.86% | +2.73% | +0.82% | -3.89% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.23% | -2.54% | -8.19% | -29.19% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.34% | +3.90% | +14.55% | +9.30% | ||
| Weighted average by Cap. | +0.40% | +1.87% | +2.12% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2261ae2d0.6dqVtnsKgCBCLApnRW1l2yBiBNPX4oBIQO9dlFhG2SE.3KzU4jFj8GJweUsRMDs67EkNKeuvs7MqE7cY2TQkjVe-lsaHAkDVaQxOUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 pm | 0.0554 | 6,333 | 34,798 |
| 02:10:41 pm | 0.0554 | 6,333 | 28,465 |
| 02:09:46 pm | 0.06 | 132 | 22,132 |
| 02:09:46 pm | 0.06 | 132 | 22,000 |
| 01:44:12 pm | 0.0551 | 100 | 21,868 |
| 01:44:12 pm | 0.0551 | 100 | 21,768 |
| 12:31:36 pm | 0.0551 | 10,000 | 21,668 |
| 12:31:36 pm | 0.0551 | 10,000 | 11,668 |
| 10:24:27 am | 0.0551 | 834 | 1,668 |
Monthly variations
Annual change
| 2024 | +49.73% | ||
| 2023 | -95.89% | ||
| 2022 | -70.97% | ||
| 2021 | -53.52% | ||
| 2020 | +27.16% | ||
| 2019 | -56.36% | ||
| 2018 | -68.94% | ||
| 2017 | +395.96% | ||
| 2016 | -82.43% | ||
| 2015 | -67.00% |
- Stock Market
- Equities
- BLPH Stock
- Quotes Bellerophon Therapeutics, Inc.
