Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.66 EUR | 0.00% | -2.92% | +9.21% |
Apr. 24 | Stock markets bullish; Eni with profit down | AN |
Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.55 € | 1.6 € | 1.62 € | 1.66 € |
Volume | 39 000 | 7 000 | 500 | 13 000 |
Change | -7.19% | +3.23% | +1.25% | +2.47% |
Opening | 1.62 | 1.63 | 1.62 | 1.60 |
High | 1.62 | 1.63 | 1.62 | 1.66 |
Low | 1.55 | 1.54 | 1.62 | 1.60 |
Performance
1 week | -2.92% | ||
Current month | -5.68% | ||
1 month | -5.68% | ||
3 months | +6.41% | ||
6 months | +12.16% | ||
Current year | +9.21% | ||
1 year | -27.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.92% | +9.21% | -27.83% | 11.03M | ||
-0.42% | +1.02% | -7.30% | +5.21% | 14.28B | ||
-0.05% | -8.50% | -35.01% | -16.82% | 320M | ||
0.00% | -2.13% | +1.32% | +4.55% | 53.65M | ||
Average | -0.12% | -3.18% | -7.94% | -8.72% | ||
Weighted average by Cap. | -0.41% | +0.80% | -7.86% | +4.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:07 am | 1.66 | 2,500 | 13,000 |
10:29:59 am | 1.66 | 3,000 | 10,500 |
10:29:59 am | 1.66 | 500 | 7,500 |
10:29:59 am | 1.66 | 1,000 | 7,000 |
10:29:59 am | 1.65 | 2,000 | 6,000 |
10:29:59 am | 1.64 | 500 | 4,000 |
04:29:57 am | 1.66 | 500 | 3,500 |
03:34:02 am | 1.63 | 2,000 | 3,000 |
03:33:46 am | 1.62 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +9.21% | ||
2023 | -24.00% | ||
2022 | -23.36% |
- Stock Market
- Equities
- BELL Stock
- Quotes Bellini Nautica S.p.A.