BEMAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 JPY | +0.49% |
|
-2.14% | +11.38% |
| Apr. 04 | BeMap, Inc. and Y&N Brothers acquired an additional unknown stake in MMS Marketing Co., Ltd. | CI |
| 2023 | BeMap, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 400 ¥ | 402 ¥ | 409 ¥ | 411 ¥ | 411 ¥ |
| Volume | 14 900 | 9 000 | 5 600 | 7 100 | 7 100 |
| Change | -0.25% | +0.50% | +1.74% | +0.49% | +0.49% |
| Opening | 401.00 | 400.00 | 403.00 | 410.00 | 410 |
| High | 402.00 | 402.00 | 410.00 | 411.00 | 411 |
| Low | 393.00 | 398.00 | 402.00 | 406.00 | 406 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.14% | ||
| Current month | +1.23% | ||
| 1 month | +0.24% | ||
| 3 months | +3.79% | ||
| 6 months | +1.73% | ||
| Current year | +11.38% | ||
| 1 year | -8.26% | ||
| 3 years | -32.62% | ||
| 5 years | -65.75% | ||
| 10 years | -36.08% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
24 062
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
9 889 482.00
Avg. Volume 20 sessions USD
63 322.35
Record volume 1
8 069 800
Record volume 2
7 671 000
Record volume 3
6 885 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 323 665 157
Capitalization (USD)
8 475 428
Net sales (JPY)
1 042 000 000
Net sales (USD)
6 671 926
Number of employees
74
Sales / Employee (JPY)
14 081 081
Sales / Employee (USD)
90 161
Free-Float
85.02 %
Free-Float capitalization (JPY)
1 125 769 462
Free-Float capitalization (USD)
7 208 302
Average Daily Capital Traded
0.75%
Highs and lows
1 week
386.00
418.00
1 month
386.00505.00
Current year
365.00505.00
1 year
357.00542.00
3 years
357.00920.00
5 years
357.001 304.00
10 years
357.003 335.00
Indicators
Moving average 5 days
408.80
Moving average 20 days
414.65
Moving average 50 days
415.28
Moving average 100 days
399.02
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
48.72
RSI 14 days
48.64
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.14% | +11.38% | -8.26% | 8.48M | ||
| 0.00% | +0.07% | +13.89% | +11.14% | 206B | ||
| -1.23% | -1.91% | +5.34% | +10.44% | 169B | ||
| -0.36% | +0.55% | +1.75% | +1.84% | 119B | ||
| +0.92% | -4.37% | -11.09% | -7.13% | 81.78B | ||
| -0.46% | -2.70% | +15.51% | +4.10% | 71.14B | ||
| +0.12% | -2.09% | +4.32% | -14.70% | 61.25B | ||
| -0.13% | -0.26% | -5.94% | -14.12% | 50.61B | ||
| -0.11% | -1.30% | -29.37% | -19.61% | 39.59B | ||
| -0.74% | -3.26% | -18.53% | -27.34% | 38.16B | ||
| -1.04% | -0.77% | -11.29% | -26.40% | 31.34B | ||
| -0.37% | +1.17% | +4.77% | -6.13% | 31.28B | ||
| 0.00% | 0.00% | +5.42% | -0.78% | 30.41B | ||
| -0.42% | -0.83% | -3.63% | -6.64% | 29.52B | ||
| -0.76% | -0.56% | -1.34% | -14.37% | 28.65B | ||
| -2.72% | -2.72% | -9.85% | -18.31% | 28.29B | ||
| Average | -0.41% | -0.71% | -1.79% | -8.52% | ||
| Weighted average by Cap. | -0.38% | -0.88% | +1.77% | -1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d10bb.ReOm2pin7VsLyxWBxbxDZontlTaytJpFRzu6tnnXXNs.MprD7dHEuBpk_nTuje0aL8yOpnfX--IBJnaO-hOgK518pciO_cu8aGKdIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 411 | 1,400 | 7,100 |
| 01:59:58 am | 409 | 100 | 5,700 |
| 01:59:36 am | 406 | 600 | 5,600 |
| 01:59:36 am | 407 | 100 | 5,000 |
| 01:49:20 am | 409 | 100 | 4,900 |
| 01:48:08 am | 407 | 100 | 4,800 |
| 01:48:07 am | 406 | 1,000 | 4,700 |
| 01:48:07 am | 408 | 900 | 3,700 |
| 01:48:07 am | 409 | 100 | 2,800 |
| 01:34:46 am | 411 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -22.48% | ||
| 2022 | +2.81% | ||
| 2021 | -30.90% | ||
| 2020 | -22.45% | ||
| 2019 | +62.10% | ||
| 2018 | -69.17% | ||
| 2017 | +208.75% | ||
| 2016 | +12.00% | ||
| 2015 | -36.63% | ||
| 2014 | -47.96% | ||
| 2013 | +461.48% | ||
| 2012 | +117.57% | ||
| 2011 | -5.98% | ||
| 2010 | +4.35% | ||
| 2009 | +6.30% | ||
| 2008 | -87.33% | ||
| 2007 | -49.79% | ||
| 2006 | -2.09% | ||
| 2005 | +136.68% | ||
| 2004 | -41.94% | ||
| 2003 | +124.19% | ||
| 2002 | -92.25% |
- Stock Market
- Equities
- 4316 Stock
- Quotes BeMap, Inc.