Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BENEFITFOCUS, INC.

(BNFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 17/06 14:36:22
bid / middle / ask theor. Change* Change Volume
14.16 / 14.18 / 14.2 -0.21% -0.21% 2 889
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/06 14:20:41
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
14.07(c) 14.39(c) 14.3(c) 14.21(c) 14.19 Last
+2.48% +2.27% -0.63% -0.63% -0.14% Change
233 074 285 598 349 886 346 963 90 044 Volume
13.83 14.05 14.44 14.28 14.18 Open
14.1 14.41 14.48 14.44 14.41 High
13.74 14.025 14.12 14.02 14.14 Low
Capitalization
Number of securities 33 180 759
Capitalization (USD) 471 498 585
Volumes Nasdaq
Session volume 90 044
Avg. Volume 20 sessions 481 450
Volume ratio 0.19
Session exchange 1 277 724$
Avg. Exchange 20 sessions 6 831 769$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +4.33%
Change as of January 1 -1.86%
1-year price change +14.60%
10-year price change N/A
Extremes Nasdaq
10-year High (01/17/2014) 77
10-year Low (03/18/2020) 6.09
Indicators Nasdaq
STIM
RSI 14 days 53.81
MA20 14.19
MA50 14.08
MA100 14.26
MA20 / Price 0.00%
MA50 / Price 0.78%
MA100 / Price -0.49%
Last transactions Nasdaq
Time Price Quantity
02:20:41 pm 14.19 116
02:20:41 pm 14.19 130
02:20:41 pm 14.19 132
02:20:20 pm 14.18 100
02:19:07 pm 14.18 100
02:13:36 pm 14.19 100
02:13:09 pm 14.2 100
02:13:09 pm 14.2 100
02:12:02 pm 14.2 100
02:11:42 pm 14.2 100
02:11:01 pm 14.18 256
02:11:00 pm 14.17 100
02:11:00 pm 14.17 100
02:10:59 pm 14.17 300
02:04:07 pm 14.17 189
02:03:19 pm 14.155 100
02:03:12 pm 14.16 100
02:03:12 pm 14.16 100
02:02:44 pm 14.17 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BENEFITFOCUS, INC.
Daily chart BENEFITFOCUS, INC.
Duration : Period :
Benefitfocus, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart