Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Benefitfocus, Inc.    BNFT

BENEFITFOCUS, INC.

(BNFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/11 16:00:00
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
12.3(c) 12.57(c) 12.34(c) 12.05(c) 12.51(c) Last
+5.94% +2.20% -1.83% -2.35% +3.82% Change
454 681 445 785 244 580 247 173 250 895 Volume
11.6 12.31 12.54 12.23 12.19 Open
12.33 12.72 12.79 12.34 12.64 High
11.07 12.06 11.99 11.93 12.05 Low
Capitalization
Number of securities 32 201 280
Capitalization (USD) 388 025 424
Volumes Nasdaq
Session volume 53 226
Avg. Volume 20 sessions 365 680
Volume ratio 0.15
Session exchange 649 357$
Avg. Exchange 20 sessions 4 461 290$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +4.97%
Change as of January 1 -45.08%
1-year price change -47.06%
10-year price change N/A
Extremes Nasdaq
10-year High (01/17/2014) 77
10-year Low (03/18/2020) 6.09
Indicators Nasdaq
STIM
RSI 14 days 65.62
MA20 10.96
MA50 10.97
MA100 10.96
MA20 / Price 10.16%
MA50 / Price 10.08%
MA100 / Price 10.16%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 12.51 24201
03:59:57 pm 12.53 106
03:59:53 pm 12.51 100
03:59:48 pm 12.51 100
03:59:45 pm 12.52 100
03:59:43 pm 12.51 100
03:59:40 pm 12.51 100
03:59:35 pm 12.51 100
03:59:32 pm 12.51 100
03:59:30 pm 12.51 100
03:59:30 pm 12.51 157
03:59:28 pm 12.52 100
03:59:27 pm 12.51 100
03:59:26 pm 12.52 100
03:59:26 pm 12.52 100
03:59:24 pm 12.51 100
03:59:22 pm 12.51 100
03:59:16 pm 12.51 100
03:59:16 pm 12.51 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BENEFITFOCUS, INC.
Daily chart BENEFITFOCUS, INC.
Duration : Period :
Benefitfocus, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart