BENESSE HOLDINGS, INC. Quotes Benesse Holdings, Inc.
Equities
9783
JP3835620000
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590 JPY | +0.02% |
|
+0.02% | -0.63% |
| Apr. 10 | Benesse Holdings to Delist from Tokyo Stock Exchange After Shareholder Vote | MT |
| Apr. 10 | Benesse Holdings to Cancel 6.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2590 ¥ | 2590 ¥ | 2590 ¥ | 2590 ¥ | 2,590 ¥ |
| Volume | 128 600 | 88 000 | 128 200 | 94 500 | 98 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% |
| Opening | 2,590.50 | 2,590.50 | 2,590.00 | 2,590.00 | 2,590 |
| High | 2,592.00 | 2,590.50 | 2,591.00 | 2,591.50 | 2,592 |
| Low | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.02% | ||
| Current month | +0.15% | ||
| 1 month | +0.21% | ||
| 3 months | -0.52% | ||
| 6 months | +47.86% | ||
| Current year | -0.63% | ||
| 1 year | +34.57% | ||
| 3 years | +4.54% | ||
| 5 years | -15.48% | ||
| 10 years | -32.80% |
Volumes
marketsDaily volume
98 100
Estimated daily volume
98 100
Avg. Volume 20 sessions
118 107
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
305 956 183.50
Avg. Volume 20 sessions USD
1 954 448.10
Record volume 1
8 348 100
Record volume 2
7 186 400
Record volume 3
4 736 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
251 522 462 273
Capitalization (USD)
1 606 725 489
Net sales (JPY)
411 876 000 000
Net sales (USD)
2 631 063 888
Number of employees
16 637
Sales / Employee (JPY)
24 756 627
Sales / Employee (USD)
158 145
Free-Float
5.8 %
Free-Float capitalization (JPY)
15 512 248 373
Free-Float capitalization (USD)
99 092 243
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 590.00
2 592.50
1 month
2 585.002 596.00
Current year
2 572.002 643.00
1 year
1 726.002 645.50
3 years
1 726.002 814.00
5 years
1 726.003 255.00
10 years
1 726.004 540.00
Indicators
Moving average 5 days
2 590.00
Moving average 20 days
2 588.55
Moving average 50 days
2 588.99
Moving average 100 days
2 604.74
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.55%
RSI 9 days
56.57
RSI 14 days
52.70
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.02% | -0.63% | +34.57% | 1.61B | ||
| +3.32% | -8.34% | +8.68% | +84.57% | 13.18B | ||
| +8.89% | +14.59% | +5.70% | +128.60% | 8.52B | ||
| +0.80% | -0.89% | -1.61% | +12.24% | 3.84B | ||
| +4.95% | +15.89% | +11.77% | +75.60% | 2.82B | ||
| +16.28% | +19.29% | +26.71% | +27.55% | 2.85B | ||
| +0.91% | +2.77% | +5.40% | +18.64% | 2.28B | ||
| +0.89% | +3.23% | -19.20% | +17.37% | 1.87B | ||
| +6.67% | +7.84% | +90.06% | +122.65% | 1.78B | ||
| -6.01% | -14.73% | -51.99% | - | 121M | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.19B | ||
| +1.09% | +9.59% | +6.04% | +41.06% | 1.22B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.21B | ||
| -1.87% | +7.42% | +32.03% | +299.76% | 1.11B | ||
| +0.52% | +3.17% | +13.37% | +2.63% | 938M | ||
| Average | +2.82% | +3.42% | +9.81% | +60.77% | ||
| Weighted average by Cap. | +4.54% | +3.31% | +10.64% | +73.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d20a3a76ca18daa4b97f398.2L7KGiWDPWz3biWcglKMUYrX4lnR3hYDQrOgW4pW0wM.teaaamfcCAWDOkDMwwTKGOiloD2QkUVKO_rhEMY16y6di45-Qs52Wr1WbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,590 | 21,300 | 98,100 |
| 01:59:58 am | 2,590 | 3,100 | 76,800 |
| 01:59:17 am | 2,590 | 1,000 | 73,700 |
| 01:59:17 am | 2,590 | 200 | 72,700 |
| 01:59:17 am | 2,590 | 100 | 72,500 |
| 01:59:17 am | 2,590 | 500 | 72,400 |
| 01:59:02 am | 2,590 | 400 | 71,900 |
| 01:58:58 am | 2,590 | 100 | 71,500 |
| 01:58:31 am | 2,590 | 100 | 71,400 |
| 01:58:04 am | 2,591 | 100 | 71,300 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +29.96% | ||
| 2022 | -11.20% | ||
| 2021 | +12.22% | ||
| 2020 | -29.96% | ||
| 2019 | +2.72% | ||
| 2018 | -29.61% | ||
| 2017 | +23.45% | ||
| 2016 | -7.74% | ||
| 2015 | -2.65% | ||
| 2014 | -15.15% | ||
| 2013 | +17.69% | ||
| 2012 | -3.62% | ||
| 2011 | -0.40% | ||
| 2010 | -3.86% | ||
| 2009 | -1.02% | ||
| 2008 | -17.61% | ||
| 2007 | +1.71% |
- Stock Market
- Equities
- 9783 Stock
- Quotes Benesse Holdings, Inc.
