BENGAL & ASSAM COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,381 INR | -1.26% |
|
+3.97% | +10.89% |
| Mar. 19 | Bengal & Assam Company Commences New Business | MT |
| Mar. 19 | Bengal & Assam Company Limited Announces Commencement of New Business/Division | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8490.85 ₹ | 8321.05 ₹ | 8488.3 ₹ | 8381.2 ₹ |
| Volume | 306 | 232 | 1 644 | 279 |
| Change | +0.81% | -2.00% | +2.01% | -1.26% |
| Opening | 8,450.00 | 8,497.00 | 8,550.00 | 8,502.05 |
| High | 8,599.00 | 8,599.95 | 8,800.00 | 8,649.45 |
| Low | 8,300.00 | 8,212.05 | 8,312.05 | 8,299.95 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.97% | ||
| Current month | -1.94% | ||
| 1 month | +7.55% | ||
| 3 months | -4.79% | ||
| 6 months | +20.98% | ||
| Current year | +10.89% | ||
| 1 year | +135.10% | ||
| 3 years | +527.52% | ||
| 5 years | +414.18% | ||
| 10 years | +2,509.34% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
553
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
4 634 803.60
Avg. Volume 20 sessions USD
55 589.83
Record volume 1
331 095
Record volume 2
262 408
Record volume 3
195 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 650 924 379
Capitalization (USD)
1 135 243 187
Net sales (INR)
165 608 707 000
Net sales (USD)
1 986 310 832
Number of employees
9
Sales / Employee (INR)
18 400 967 444
Sales / Employee (USD)
220 701 204
Free-Float
20.53 %
Free-Float capitalization (INR)
19 429 562 931
Free-Float capitalization (USD)
233 038 178
Average Daily Capital Traded
0%
Highs and lows
1 week
8 062.00
8 800.00
1 month
7 801.609 150.00
Current year
7 578.0010 388.95
1 year
3 565.0510 388.95
3 years
1 320.0010 388.95
5 years
855.0010 388.95
10 years
265.3510 388.95
Indicators
Moving average 5 days
8 420.86
Moving average 20 days
8 459.94
Moving average 50 days
8 691.66
Moving average 100 days
8 486.42
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
53.92
RSI 14 days
51.25
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +3.97% | +10.89% | +135.10% | 1.14B | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +27.12% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +64.02% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +15.40% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -21.77% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +95.44% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +52.81% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.23% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | -1.88% | 1.34B | ||
| -0.60% | +1.84% | +3.11% | -17.41% | 688M | ||
| +1.05% | +5.96% | -13.11% | -18.46% | 561M | ||
| -1.13% | -1.57% | -1.35% | +10.58% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.31% | +1.56% | +9.47% | +30.32% | ||
| Weighted average by Cap. | +0.11% | +0.65% | +14.09% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f0a3d564ba8a291b3ab613.l5XzkDEzdbftn-4P5CH_TBwW0iaY-224FjNCw0_CJN4._MfCwV0CTNqIqbt412y7PkoitxXSuRTqd2w79y2kZpSj0bLmXWc245vYjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 8,383 | 1 | 279 |
| 05:58:57 am | 8,305 | 3 | 278 |
| 05:58:20 am | 8,383 | 4 | 275 |
| 05:57:38 am | 8,383 | 3 | 271 |
| 05:54:29 am | 8,300 | 9 | 268 |
| 05:54:26 am | 8,300 | 4 | 259 |
| 05:54:06 am | 8,300 | 1 | 255 |
| 05:53:37 am | 8,300 | 11 | 254 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +75.49% | ||
| 2022 | +94.61% | ||
| 2021 | +63.84% | ||
| 2020 | +1.94% | ||
| 2019 | -18.32% | ||
| 2018 | -41.03% | ||
| 2017 | +170.14% | ||
| 2016 | +80.14% | ||
| 2015 | +1.85% | ||
| 2014 | +93.38% | ||
| 2013 | -5.12% | ||
| 2012 | +77.84% | ||
| 2011 | -51.30% | ||
| 2010 | +124.67% | ||
| 2009 | +72.72% |
- Stock Market
- Equities
- BENGALASM6 Stock
- Quotes Bengal & Assam Company Limited
