BERDIN'S INVERSIONES SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.467 EUR | -0.15% |
|
-0.62% | +5.10% |
| 1 week | -0.62% | ||
| Current month | -0.62% |
Quotes 5-day view
End-of-day quote BME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.4826 € | 6.4678 € | 6.4646 € | 6.4771 € | 6.4673 € |
| Change | +∞% | -0.23% | -0.05% | +0.19% | -0.15% |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +0.74% | ||
| 3 months | +2.66% | ||
| 6 months | +5.67% | ||
| Current year | +5.10% | ||
| 1 year | +7.92% | ||
| 3 years | +5.16% | ||
| 5 years | -17.09% | ||
| 10 years | -3.33% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 156 200
Capitalization (USD)
2 156 200
Highs and lows
1 week
6.46
6.48
1 month
6.466.53
Current year
6.156.53
1 year
5.986.53
3 years
5.846.53
5 years
5.847.90
10 years
5.848.60
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.49
Moving average 50 days
6.43
Moving average 100 days
6.34
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.97%
RSI 9 days
43.35
RSI 14 days
50.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +5.23% | ||
| 2022 | -4.92% | ||
| 2021 | -0.81% | ||
| 2020 | -20.51% | ||
| 2019 | 0.00% | ||
| 2018 | -8.13% | ||
| 2017 | +8.71% | ||
| 2016 | -1.51% | ||
| 2015 | +12.80% | ||
| 2014 | +11.06% | ||
| 2013 | +7.11% | ||
| 2012 | +2.78% | ||
| 2011 | -10.16% | ||
| 2010 | +1.27% | ||
| 2009 | +0.16% | ||
| 2008 | +2.44% |
- Stock Market
- Equities
- S3266 Stock
- Quotes Berdin's Inversiones Sicav S.A.
