BERENTZEN-GRUPPE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 EUR | +1.09% |
|
+3.33% | -4.62% |
| Mar. 28 | Berentzen-Gruppe Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Berentzen earns less despite price increases | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.54 € | 5.54 € | 5.52 € | 5.58 € |
| Volume | 4 151 | 2 879 | 1 119 | 771 |
| Change | +1.09% | 0.00% | -0.36% | +1.09% |
| Opening | 5.60 | 5.60 | 5.62 | 5.56 |
| High | 5.60 | 5.60 | 5.62 | 5.62 |
| Low | 5.42 | 5.42 | 5.52 | 5.56 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.33% | ||
| Current month | +5.28% | ||
| 1 month | +0.54% | ||
| 3 months | -2.11% | ||
| 6 months | -5.42% | ||
| Current year | -4.62% | ||
| 1 year | -14.81% | ||
| 3 years | -7.92% | ||
| 5 years | -16.96% |
Volumes
marketsDaily volume
771
Estimated daily volume
771
Avg. Volume 20 sessions
3 462
Daily volume ratio
0.22
Avg. Volume 20 sessions
19 317.96
Avg. Volume 20 sessions USD
20 717.93
Record volume 1
180 299
Record volume 2
155 303
Record volume 3
150 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 666 275
Capitalization (USD)
55 410 530
Net sales (EUR)
185 700 000
Net sales (USD)
199 157 679
Number of employees
514
Sales / Employee (EUR)
361 284
Sales / Employee (USD)
387 466
Free-Float
87.34 %
Free-Float capitalization (EUR)
46 114 316
Free-Float capitalization (USD)
49 456 221
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.42
5.62
1 month
5.145.62
Current year
5.146.20
1 year
5.147.00
3 years
5.007.36
5 years
4.757.78
10 years
4.7512.98
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.38
Moving average 50 days
5.50
Moving average 100 days
5.61
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
64.03
RSI 14 days
56.73
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.33% | -4.62% | -14.81% | 55.41M | ||
| -0.03% | +1.33% | -1.91% | -2.16% | 294B | ||
| 0.00% | +2.76% | +6.18% | -12.26% | 79.81B | ||
| -1.41% | +1.31% | +6.44% | +1.99% | 41.94B | ||
| -1.16% | +1.00% | +0.31% | -20.20% | 36.99B | ||
| -0.01% | +1.78% | -10.46% | -34.89% | 20.33B | ||
| -1.34% | +1.42% | +11.03% | -2.87% | 16.44B | ||
| 0.00% | -0.04% | -8.17% | -21.08% | 12.18B | ||
| +1.01% | +4.00% | +6.90% | +54.94% | 10.08B | ||
| -0.65% | +3.59% | +19.08% | -1.59% | 10.05B | ||
| +1.61% | +6.01% | -0.81% | +8.00% | 7.14B | ||
| -0.69% | +1.92% | -25.20% | -59.88% | 3.35B | ||
| -0.33% | +1.21% | -13.33% | -33.81% | 3.24B | ||
| +0.13% | +3.12% | -22.92% | -30.01% | 3.04B | ||
| -1.14% | +3.32% | -19.10% | -50.10% | 2.9B | ||
| -0.87% | +6.10% | -14.41% | -43.60% | 2.46B | ||
| Average | -0.24% | +4.29% | -4.44% | -16.39% | ||
| Weighted average by Cap. | -0.23% | +3.24% | +0.09% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861f16e.RiYcsUqnBsr3EtO8x-fJF-mNctKO0AintKipc1QAZsY.H3xy4BzsR-fEW5X-soK5ea_-NIT-qmL94e7aIC5xHvIoYHiIedVgqKd2gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:05 am | 5.62 | 200 | 771 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +1.92% | ||
| 2022 | -9.46% | ||
| 2021 | +14.44% | ||
| 2020 | -19.01% | ||
| 2019 | +9.97% | ||
| 2018 | -24.51% | ||
| 2017 | +7.70% | ||
| 2016 | -1.80% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Berentzen-Gruppe AG
