BERJAYA FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 MYR | 0.00% |
|
-1.45% | +13.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.685 RM | 0.685 RM | 0.68 RM | 0.68 RM | 0.68 RM |
| Volume | 4 395 800 | 3 724 800 | 3 591 500 | 3 555 300 | 3 010 400 |
| Change | -0.72% | 0.00% | -0.73% | 0.00% | 0.00% |
| Opening | 0.69 | 0.68 | 0.68 | 0.67 | 0.68 |
| High | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 |
| Low | 0.67 | 0.67 | 0.68 | 0.67 | 0.67 |
Performance
| 1 week | -1.45% | ||
| Current month | +15.25% | ||
| 1 month | +17.24% | ||
| 3 months | +17.24% | ||
| 6 months | -2.16% | ||
| Current year | +13.33% | ||
| 1 year | -23.60% | ||
| 3 years | +72.59% | ||
| 5 years | +91.01% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
3 010 400
Avg. Volume 20 sessions
7 607 647
Avg. Volume 20 sessions MYR
5 173 199.96
Avg. Volume 20 sessions USD
1 085 668.44
Record volume 1
179 324 495
Record volume 2
123 406 495
Record volume 3
107 468 495
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
1 204 071 132
Capitalization (USD)
252 691 184
Net sales (MYR)
1 115 966 000
Net sales (USD)
234 201 089
Free-Float
23.76 %
Free-Float capitalization (MYR)
317 684 089
Free-Float capitalization (USD)
66 670 454
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.67
0.69
1 month
0.580.70
Current year
0.520.70
1 year
0.520.92
3 years
0.351.17
5 years
0.201.17
10 years
0.201.17
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.65
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
71.95
RSI 14 days
72.41
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | +13.33% | -23.60% | 253M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.36% | +2.92% | +0.80% | +3.77% | ||
| Weighted average by Cap. | +0.98% | +2.32% | -1.75% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -42.31% | ||
| 2022 | +141.86% | ||
| 2021 | +34.38% | ||
| 2020 | +15.94% | ||
| 2019 | -1.43% | ||
| 2018 | -24.32% | ||
| 2017 | +17.83% | ||
| 2016 | -32.62% | ||
| 2015 | -24.84% | ||
| 2014 | +91.36% | ||
| 2013 | +25.58% | ||
| 2012 | +27.72% | ||
| 2011 | +59.06% |
- Stock Market
- Equities
- BJFOOD Stock
- Quotes Berjaya Food
