BERKSHIRE HILLS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 USD | 0.00% |
|
+1.80% | -10.99% |
| Apr. 18 | Berkshire Hills Bancorp, Inc. Reports Net Charge-Offs for the First Quarter of 2024 | CI |
| Apr. 18 | Transcript : Berkshire Hills Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.26 $ | 22.34 $ | 22.1 $ | 22.1 $ |
| Volume | 282 086 | 219 269 | 224 038 | 172 664 |
| Change | +2.30% | +0.36% | -1.07% | 0.00% |
| Opening | 21.82 | 22.02 | 22.14 | 22.03 |
| High | 22.32 | 22.38 | 22.16 | 22.25 |
| Low | 21.81 | 21.99 | 21.90 | 21.96 |
Performance
| 1 week | +1.80% | ||
| Current month | -3.58% | ||
| 1 month | -3.58% | ||
| 3 months | -10.13% | ||
| 6 months | +14.27% | ||
| Current year | -10.99% | ||
| 1 year | +3.90% | ||
| 3 years | -2.47% | ||
| 5 years | -26.06% | ||
| 10 years | -8.11% |
Volumes
marketsDaily volume
172 664
Estimated daily volume
172 664
Avg. Volume 20 sessions
222 139
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4 909 271.90
Record volume 1
7 068 609
Record volume 2
2 424 697
Record volume 3
2 326 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
942 123 000
Net sales (USD)
436 373 000
Number of employees
1 310
Sales / Employee (USD)
333 109
Free-Float
82.93 %
Free-Float capitalization (USD)
949 628 646
Average Daily Capital Traded
0.52%
Highs and lows
1 week
21.81
22.38
1 month
20.5022.92
Current year
20.5025.63
1 year
18.0725.79
3 years
18.0731.78
5 years
8.5533.72
10 years
8.5544.25
Indicators
Moving average 5 days
22.11
Moving average 20 days
21.67
Moving average 50 days
21.87
Moving average 100 days
22.87
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
59.05
RSI 14 days
54.54
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | -10.99% | +3.90% | 942M | ||
| +1.42% | -0.63% | -9.13% | +2.34% | 83.84B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +237.34% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +39.22% | 4.43B | ||
| -1.04% | -1.32% | +22.08% | +84.27% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +38.48% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +21.84% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +9.95% | 2.55B | ||
| -1.89% | +0.14% | -1.25% | +68.29% | 2.44B | ||
| -4.60% | -4.92% | +7.55% | -1.26% | 2.26B | ||
| +0.59% | +5.70% | +5.80% | +37.58% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.68% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +38.91% | 1.81B | ||
| Average | +0.41% | +2.56% | -1.55% | +36.32% | ||
| Weighted average by Cap. | +1.51% | +2.16% | -4.38% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db9965b0be6f15d9dd47a4c3e876101.vkvS2EEfrkZLLpfhbdYYte2nWOOh4psxcSUJGgI28Fs.0jmV4XlS7yAFXf-0W6VS8pvGGqeTg-0BARZbXEBGhhHhA-KODnHCFy5n5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.1 | 37,248 | 124,404 |
| 03:59:59 pm | 22.1 | 100 | 87,156 |
| 03:59:59 pm | 22.1 | 575 | 87,056 |
| 03:59:59 pm | 22.1 | 100 | 86,481 |
| 03:59:58 pm | 22.1 | 227 | 86,381 |
| 03:59:58 pm | 22.1 | 1,000 | 86,154 |
| 03:59:58 pm | 22.1 | 100 | 85,154 |
| 03:59:58 pm | 22.1 | 100 | 85,054 |
| 03:59:58 pm | 22.1 | 310 | 84,954 |
| 03:59:58 pm | 22.1 | 100 | 84,644 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -16.96% | ||
| 2022 | +5.17% | ||
| 2021 | +66.06% | ||
| 2020 | -47.93% | ||
| 2019 | +21.91% | ||
| 2018 | -26.31% | ||
| 2017 | -0.68% | ||
| 2016 | +26.59% | ||
| 2015 | +9.19% | ||
| 2014 | -2.24% | ||
| 2013 | +14.29% | ||
| 2012 | +7.53% | ||
| 2011 | +0.36% | ||
| 2010 | +6.91% | ||
| 2009 | -32.99% | ||
| 2008 | +18.69% | ||
| 2007 | -22.30% | ||
| 2006 | -0.12% | ||
| 2005 | -9.83% | ||
| 2004 | +2.62% | ||
| 2003 | +53.72% | ||
| 2002 | +16.30% | ||
| 2001 | +28.57% | ||
| 2000 | +27.92% |
- Stock Market
- Equities
- BHLB Stock
- Quotes Berkshire Hills Bancorp, Inc.
