BERTELSMANN SE & CO. KGAA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 EUR | -0.18% |
|
0.00% | +10.67% |
| Apr. 23 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
| Apr. 23 | Hipgnosis Songs Fund Said to Receive Potential Rival Bid from Bertelsmann-owned BMG | MT |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 280 € | 278.7 € | 280 € | 280.5 € | 280 € | 280 € |
| Volume | 9 100 | 4 780 | 0 | 0 | 0 | 0 |
| Change | +0.36% | -0.46% | +0.47% | +0.18% | -0.18% | -0.18% |
| Opening | 279.00 | 280.00 | 279.00 | 280.50 | 278.70 | 278.7 |
| High | 282.49 | 282.90 | 280.00 | 280.50 | 280.00 | 280 |
| Low | 278.50 | 278.60 | 279.00 | 280.50 | 278.70 | 278.7 |
Performance
| 1 day | -0.18% | ||
| Current month | +2.94% | ||
| 1 month | +5.26% | ||
| 3 months | +11.05% | ||
| 6 months | +25.00% | ||
| Current year | +10.67% | ||
| 1 year | +2.19% | ||
| 3 years | -20.25% | ||
| 5 years | -18.13% | ||
| 10 years | -5.44% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
15 275
Avg. Volume 20 sessions
4 277 000.00
Avg. Volume 20 sessions USD
4 573 053.94
Record volume 1
4 316 540
Record volume 2
2 814 400
Record volume 3
2 434 120
Float rotation
0.18
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
278.50
282.90
1 month
265.50285.00
Current year
249.00285.00
1 year
220.01285.00
3 years
220.01370.00
5 years
205.00370.00
10 years
205.00370.00
Indicators
Moving average 5 days
279.84
Moving average 20 days
278.05
Moving average 50 days
271.02
Moving average 100 days
261.56
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
60.96
RSI 14 days
62.20
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | 0.00% | +10.67% | +2.19% | 0 | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 15.97B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.53B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.98B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -7.20% | +37.01% | +103.11% | 4.26B | ||
| +0.64% | +0.71% | +11.41% | -12.53% | 3.49B | ||
| 0.00% | +0.51% | +0.19% | - | 3.41B | ||
| +0.90% | +1.76% | +46.62% | +4.76% | 2.62B | ||
| -0.05% | -2.65% | +18.46% | +48.40% | 2.58B | ||
| +3.09% | +0.55% | -0.54% | -20.93% | 1.93B | ||
| +0.59% | -5.86% | +19.41% | +6.50% | 1.91B | ||
| -0.32% | +6.25% | +15.46% | +7.01% | 1.83B | ||
| -1.87% | +0.20% | +32.72% | -25.16% | 1.82B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | -0.04% | +0.40% | +12.17% | +4.24% | ||
| Weighted average by Cap. | -0.39% | +0.57% | +20.72% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | -2.69% | ||
| 2022 | -27.62% | ||
| 2021 | +9.29% | ||
| 2020 | -7.00% | ||
| 2019 | +11.48% | ||
| 2018 | -5.09% | ||
| 2017 | +4.70% | ||
| 2016 | +0.47% | ||
| 2015 | +5.48% | ||
| 2014 | +8.57% | ||
| 2013 | +12.70% | ||
| 2012 | +17.14% | ||
| 2011 | +0.96% | ||
| 2010 | +50.18% | ||
| 2009 | -18.02% | ||
| 2008 | -24.14% | ||
| 2007 | -9.29% | ||
| 2006 | +1.15% | ||
| 2005 | +7.86% | ||
| 2004 | +13.18% | ||
| 2003 | +9.83% | ||
| 2002 | -15.48% | ||
| 2001 | +8.16% |
- Stock Market
- Equities
- BTG4 Stock
- Quotes Bertelsmann SE & Co. KGaA
