BERYL SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 INR | -0.26% |
|
-6.55% | -13.25% |
| May. 22 | Beryl Securities Limited Announces Resignation of Udai Lal Dhakar as CFO | CI |
| Apr. 10 | Beryl Securities Opens Branch Officer in Chhatarpur, India; Shares Slide 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 23.64 ₹ | 24.25 ₹ | 23.04 ₹ | 23.31 ₹ | 23.25 ₹ |
| Volume | 1 263 | 353 | 760 | 2 575 | 2 561 |
| Change | -4.98% | +2.58% | -4.99% | +1.17% | -0.26% |
| Opening | 23.64 | 22.60 | 24.00 | 23.98 | 23.31 |
| High | 23.65 | 24.25 | 24.00 | 23.98 | 23.31 |
| Low | 23.64 | 22.46 | 23.04 | 21.89 | 22.15 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.55% | ||
| Current month | +0.65% | ||
| 1 month | -0.98% | ||
| 3 months | -32.86% | ||
| 6 months | +30.76% | ||
| Current year | -13.25% | ||
| 1 year | +17.19% | ||
| 3 years | +216.33% | ||
| 5 years | +218.49% | ||
| 10 years | +106.67% |
Volumes
marketsDaily volume
2 561
Estimated daily volume
2 561
Avg. Volume 20 sessions
748
Daily volume ratio
3.42
Avg. Volume 20 sessions INR
17 391.00
Avg. Volume 20 sessions USD
208.67
Record volume 1
97 512
Record volume 2
46 169
Record volume 3
32 457
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
113 246 771
Capitalization (USD)
1 358 848
Net sales (INR)
7 711 000
Net sales (USD)
92 524
Highs and lows
1 week
21.89
24.25
1 month
21.6027.00
Current year
21.6038.20
1 year
14.0538.20
3 years
5.6938.20
5 years
5.1138.20
10 years
2.7538.20
Indicators
Moving average 5 days
23.82
Moving average 20 days
24.20
Moving average 50 days
29.30
Moving average 100 days
28.68
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+26.03%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
38.18
RSI 14 days
39.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617c7.BGnNWKv_9ZuBBdsF8j7NFs5dBDfjIUG17Ts6YEuqNNE.TgiFHPqgw630ZJowln-JT5gtMm6aRw7ThkJjVQbHDahIIJ0-zMfA3rJ84w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:23 am | 23.25 | 1 | 2,561 |
| 03:40:08 am | 22.15 | 518 | 2,560 |
| 03:35:57 am | 22.15 | 38 | 2,042 |
| 03:34:55 am | 22.15 | 632 | 2,004 |
| 03:32:29 am | 22.15 | 209 | 1,372 |
Monthly variations
Annual change
| 2024 | -13.02% | ||
| 2023 | +160.19% | ||
| 2022 | +22.47% | ||
| 2021 | +28.20% | ||
| 2020 | -10.14% | ||
| 2019 | -1.22% | ||
| 2018 | +153.08% | ||
| 2017 | -65.85% | ||
| 2016 | -22.20% | ||
| 2015 | +62.57% | ||
| 2014 | -16.54% | ||
| 2013 | -14.29% | ||
| 2012 | +70.27% | ||
| 2011 | +107.87% | ||
| 2010 | +45.90% |
- Stock Market
- Equities
- BERYLSE6 Stock
- Quotes Beryl Securities Limited
