BESALCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563 CLP | 0.00% |
|
-2.88% | +26.50% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 560.16 $ | 549.17 $ | 563.03 $ | 563.03 $ | 563.03 $ |
| Volume | 40 128 | 32 131 | 48 839 | 340 | 408 |
| Change | -3.37% | -1.96% | +2.52% | 0.00% | 0.00% |
| Opening | 570.00 | 547.16 | 549.20 | 563.03 | 563.03 |
| High | 570.00 | 554.00 | 563.03 | 563.03 | 563.03 |
| Low | 560.00 | 547.16 | 549.20 | 563.03 | 563.03 |
Performance
| 1 week | -2.88% | ||
| Current month | +3.66% | ||
| 1 month | +5.22% | ||
| 3 months | +14.90% | ||
| 6 months | +44.37% | ||
| Current year | +26.50% | ||
| 1 year | +37.59% | ||
| 3 years | +8.08% | ||
| 5 years | -12.03% | ||
| 10 years | +13.74% |
Volumes
marketsDaily volume
408
Avg. Volume 20 sessions
67 487
Avg. Volume 20 sessions CLP
37 997 205.61
Avg. Volume 20 sessions USD
40 087.05
Record volume 1
62 237 550
Record volume 2
37 612 630
Record volume 3
37 612 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
324 199 772 512
Capitalization (USD)
342 030 760
Net sales (CLP)
860 743 975 000
Net sales (USD)
908 084 894
Number of employees
20 220
Sales / Employee (CLP)
42 568 940
Sales / Employee (USD)
44 910
Free-Float
49.73 %
Free-Float capitalization (CLP)
161 228 507 670
Free-Float capitalization (USD)
170 096 076
Average Daily Capital Traded
0.01%
Highs and lows
1 week
547.16
570.00
1 month
540.00594.00
Current year
442.00594.00
1 year
384.17594.00
3 years
179.00594.00
5 years
179.00670.00
10 years
179.00795.00
Indicators
Moving average 5 days
559.68
Moving average 20 days
573.24
Moving average 50 days
550.17
Moving average 100 days
508.43
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
45.81
RSI 14 days
50.58
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.88% | +26.50% | +37.59% | 342M | ||
| +1.47% | +4.01% | +65.58% | +161.60% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +196.78% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +107.67% | 2.79B | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -14.20% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -23.92% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 794M | ||
| +1.02% | 0.00% | -6.03% | -14.57% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.91% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| Average | +0.73% | +2.56% | +12.04% | +57.00% | ||
| Weighted average by Cap. | +1.33% | +3.85% | +24.39% | +95.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.50% | ||
| 2023 | +33.21% | ||
| 2022 | +38.98% | ||
| 2021 | -33.20% | ||
| 2020 | -11.78% | ||
| 2019 | -33.13% | ||
| 2018 | -16.14% | ||
| 2017 | +210.80% | ||
| 2016 | +0.23% | ||
| 2015 | -33.28% | ||
| 2014 | -37.91% | ||
| 2013 | -35.56% | ||
| 2012 | +24.82% | ||
| 2011 | -29.91% | ||
| 2010 | +198.52% | ||
| 2009 | +97.07% | ||
| 2008 | -45.74% | ||
| 2007 | +82.17% | ||
| 2006 | +39.46% | ||
| 2005 | -2.63% | ||
| 2004 | +85.37% | ||
| 2003 | +2.50% | ||
| 2002 | +10.50% | ||
| 2001 | +1.12% | ||
| 2000 | -39.53% | ||
| 1999 | +70.11% | ||
| 1998 | -49.12% | ||
| 1997 | -36.67% | ||
| 1996 | +73.08% | ||
| 1995 | -4.00% |
- Stock Market
- Equities
- BESALCO Stock
- Quotes Besalco S.A.
