Stock CGN BEST WORLD INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Best World International Limited

Equities

CGN

SG1DG3000004

Personal Products

Market Closed - Singapore S.E.
Other stock markets
 05:14:54 2024-04-26 am EDT 		5-day change 1st Jan Change
2.46 SGD 0.00% Intraday chart for Best World International Limited 0.00% +43.02%
Apr. 26 Best World International Limited Announces Re-designation of Lee Sen Choon as Non-Independent Non-Executive Director CI
Apr. 16 Best World International Repurchases Over 2.5 Million Shares MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Best World International Limited(CGN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.46 $ 2.47 $ 2.46 $ 2.46 $
Volume 310 900 249 700 449 300 651 800
Change +0.41% +0.41% -0.40% 0.00%
Opening 2.45 2.45 2.46 2.46
High 2.46 2.47 2.47 2.47
Low 2.45 2.45 2.45 2.45

Performance

Current month+16.04%
1 month+21.78%
3 months+43.86%
6 months+45.56%
Current year+43.02%
1 year+14.95%
3 years+80.88%
5 years+51.85%
10 years+3,053.85%

Volumes

markets
Daily volume
651 800
Estimated daily volume
651 800
Avg. Volume 20 sessions
1 043 336
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
2 566 606.56
Avg. Volume 20 sessions USD
1 883 748.05
Record volume 1
158 306 250
Record volume 2
66 981 250
Record volume 3
59 128 124
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SGD)
1 052 532 750
Capitalization (USD)
772 501 149
Net sales (SGD)
514 510 000
Net sales (USD)
377 622 042
Free-Float
29.99 %
Free-Float capitalization (SGD)
332 689 401
Free-Float capitalization (USD)
244 175 722
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.45
Extreme 2.45
2.47
1 month
2.14
Extreme 2.14
2.50
Current year
1.63
Extreme 1.63
2.50
1 year
1.44
Extreme 1.44
2.50
3 years
1.43
Extreme 1.43
2.55
5 years
1.30
Extreme 1.3
2.55
10 years
0.07
Extreme 0.072
3.33

Indicators

Moving average 5 days
2.46
Moving average 20 days
2.38
Moving average 50 days
2.01
Moving average 100 days
1.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-18.28%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
72.65
RSI 14 days
75.58

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
BEST WORLD INTERNATIONAL LIMITED Stock Best World International Limited
0.00%0.00%+43.02%+14.95% 773M
UNILEVER PLC Stock Unilever PLC
+1.25%+8.45%+8.76%-6.74% 129B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+1.93%+4.45%+14.18%+16.78% 74.67B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.43%-0.48%-16.59%-10.00% 62.59B
ESTEE LAUDER Stock Estee Lauder
+1.70%+2.11%+0.82%-39.98% 52.86B
KENVUE INC. Stock Kenvue Inc.
-0.84%-3.68%-12.40% - 36.11B
BEIERSDORF Stock Beiersdorf
+1.04%+3.46%+3.54%+11.11% 33.57B
ESSITY AB Stock Essity AB
+1.09%+6.01%+7.92%-11.77% 17.29B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+0.06%+2.88%+6.30%+26.10% 14.75B
DABUR INDIA LIMITED Stock Dabur India Limited
+0.50%+0.95%-8.65%-4.03% 10.82B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+1.99%+7.72%+12.89%+80.76% 9.31B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
+0.58%+1.21%-3.88%-9.52% 6.44B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+0.29%+1.40%-6.82%+15.27% 6.29B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+0.73%+2.02%+34.97%+34.22% 5.99B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-3.59%0.00%+32.29%+47.13% 5.55B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+4.39%+5.66%+10.42%-36.57% 4.45B
Average+0.67%+1.92%+7.92%+8.52%
Weighted average by Cap.+0.91%+3.63%+3.23%-1.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ad.ohKkPNX0nl_gvZCw7OcfV5NXq05fK6HrMDW2L_gFy9M.8SXjdqGz1SuF7vvb3KtrPaAVhjgIfYyDXEXcQ7swlJr9S94Mu4fXKZP38w
DatePriceVolumeDaily volume
05:06:30 am 2.46 2,100 641,800
05:06:02 am 2.46 500 639,700
05:04:34 am 2.46 1,200 639,200
05:04:34 am 2.46 300 638,000
05:04:34 am 2.46 600 637,700
05:04:34 am 2.46 300 637,100
05:04:34 am 2.46 900 636,800
05:04:34 am 2.46 4,000 635,900
05:04:34 am 2.46 100 631,900
05:04:34 am 2.46 100 631,800

Chart Best World International Limited

Chart Best World International Limited
More charts

Monthly variations

Annual change

2024+43.02%
2023-3.37%
2022+30.88%
2019-48.29%
2018+99.24%
2017+97.01%
2016+400.00%
2015+39.58%
2014+17.07%
2013+17.14%
2012+16.67%
2011-46.43%
2010-5.08%
2009+47.50%
2008-77.78%
2007+65.44%
2006-0.73%
2005+300.99%
2004-31.67%
  1. Stock Market
  2. Equities
  3. CGN Stock
  4. Quotes Best World International Limited