BGRIMM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 CNY | +1.36% |
|
+0.35% | -19.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.81 ¥ | 13.74 ¥ | 14.07 ¥ | 13.97 ¥ | 14.16 ¥ |
| Volume | 3 579 400 | 3 052 500 | 3 026 100 | 3 101 800 | 3 317 800 |
| Change | -2.13% | -0.51% | +2.40% | -0.71% | +1.36% |
| Opening | 14.00 | 13.74 | 13.74 | 13.95 | 13.96 |
| High | 14.23 | 13.98 | 14.09 | 14.20 | 14.17 |
| Low | 13.74 | 13.68 | 13.70 | 13.76 | 13.82 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.35% | ||
| Current month | -4.65% | ||
| 1 month | +2.83% | ||
| 3 months | -7.27% | ||
| 6 months | -9.58% | ||
| Current year | -19.95% | ||
| 1 year | +0.43% | ||
| 3 years | -4.97% | ||
| 5 years | +14.66% | ||
| 10 years | +15.88% |
Volumes
marketsDaily volume
3 317 800
Avg. Volume 20 sessions
5 560 643
Avg. Volume 20 sessions CNY
78 738 704.88
Avg. Volume 20 sessions USD
10 866 649.92
Record volume 1
41 524 780
Record volume 2
40 286 570
Record volume 3
39 443 660
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 679 788 180
Capitalization (USD)
369 834 887
Net sales (CNY)
929 271 008
Net sales (USD)
128 247 763
Number of employees
809
Sales / Employee (CNY)
1 148 666
Sales / Employee (USD)
158 526
Free-Float
47.86 %
Free-Float capitalization (CNY)
1 282 581 206
Free-Float capitalization (USD)
177 007 750
Average Daily Capital Traded
2.94%
Highs and lows
1 week
13.68
14.23
1 month
13.0015.95
Current year
10.2218.03
1 year
10.2218.92
3 years
10.2222.02
5 years
10.2222.09
10 years
8.8636.31
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.51
Moving average 50 days
14.15
Moving average 100 days
15.17
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
48.26
RSI 14 days
48.09
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.35% | -19.95% | +0.43% | 370M | ||
| -0.18% | -5.28% | +29.09% | +15.82% | 3.84B | ||
| +1.41% | -7.00% | -33.11% | -48.57% | 2.06B | ||
| -0.94% | -2.16% | +9.31% | +42.15% | 780M | ||
| -1.72% | +1.55% | +19.15% | +77.96% | 586M | ||
| -1.65% | -2.90% | -9.31% | -4.29% | 481M | ||
| +4.87% | +6.79% | -11.85% | +30.25% | 452M | ||
| -1.41% | -0.07% | -19.78% | -23.85% | 393M | ||
| +0.85% | -13.39% | -29.55% | -29.97% | 335M | ||
| +3.86% | 0.00% | -3.59% | - | 210M | ||
| -2.75% | +13.29% | -38.49% | -25.71% | 182M | ||
| +5.00% | +19.98% | +44.65% | +288.64% | 160M | ||
| -2.78% | -5.41% | -21.79% | -14.11% | 53.3M | ||
| Average | +0.46% | +1.39% | -6.56% | +25.73% | ||
| Weighted average by Cap. | +0.31% | -2.14% | +2.56% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | +26.99% | ||
| 2022 | -23.00% | ||
| 2021 | +31.85% | ||
| 2020 | -2.42% | ||
| 2019 | +43.62% | ||
| 2018 | -37.48% | ||
| 2017 | -36.34% | ||
| 2016 | +2.97% | ||
| 2015 | +63.63% | ||
| 2014 | +29.66% | ||
| 2013 | -2.17% | ||
| 2012 | -14.99% | ||
| 2011 | -55.08% | ||
| 2010 | +169.59% | ||
| 2009 | +104.39% | ||
| 2008 | -44.58% | ||
| 2007 | +83.46% | ||
| 2006 | -2.18% | ||
| 2005 | -28.21% | ||
| 2004 | -18.16% |
- Stock Market
- Equities
- 600980 Stock
- Quotes BGRIMM Technology Co., Ltd.
