BGSF, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.001 USD | +0.35% |
|
-0.43% | -4.24% |
| Mar. 14 | Transcript : BGSF, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | BGSF, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9 $ | 8.98 $ | 8.9 $ | 8.97 $ | 9.001 $ |
| Volume | 12 267 | 3 400 | 3 395 | 25 211 | 6 766 |
| Change | -0.44% | -0.22% | -0.89% | +0.79% | +0.35% |
| Opening | 9.10 | 9.02 | 8.95 | 8.99 | 8.92 |
| High | 9.10 | 9.10 | 8.96 | 8.99 | 9.105 |
| Low | 8.90 | 8.98 | 8.81 | 8.50 | 8.92 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.43% | ||
| Current month | -13.53% | ||
| 1 month | -7.87% | ||
| 3 months | -14.44% | ||
| 6 months | -3.94% | ||
| Current year | -4.24% | ||
| 1 year | -3.73% | ||
| 3 years | -35.84% | ||
| 5 years | -61.63% |
Volumes
marketsDaily volume
6 766
Estimated daily volume
6 826
Avg. Volume 20 sessions
8 261
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
74 358.09
Record volume 1
1 293 003
Record volume 2
621 733
Record volume 3
607 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 031 004
Net sales (USD)
313 167 000
Number of employees
4 900
Sales / Employee (USD)
63 912
Free-Float
95.22 %
Free-Float capitalization (USD)
93 028 049
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.50
9.11
1 month
8.5010.23
Current year
8.5010.74
1 year
8.5011.70
3 years
8.5016.02
5 years
5.6923.99
10 years
5.6929.59
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.35
Moving average 50 days
9.71
Moving average 100 days
9.73
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
17.86
RSI 14 days
26.66
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.43% | -4.24% | -3.73% | 98.03M | ||
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| +0.55% | -0.60% | +1.17% | +9.48% | 43.18B | ||
| -2.45% | -20.54% | -13.35% | +11.70% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.88% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| +0.26% | -0.25% | +8.79% | +42.46% | 828M | ||
| +0.72% | +0.72% | +12.50% | +45.98% | 826M | ||
| +1.29% | +0.28% | +6.36% | +45.77% | 796M | ||
| 0.00% | -1.72% | +68.07% | +68.78% | 660M | ||
| +4.28% | +14.04% | -25.02% | -49.14% | 539M | ||
| Average | +0.53% | +0.60% | +3.22% | +18.58% | ||
| Weighted average by Cap. | +1.07% | +3.98% | +5.71% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a23c05455a0762c9fe7eb29.eKnyRX3zCpYBdmPzXoRKaoHZdjwPu-HeZuPmyE--X9U.KfuUDCigZcVeTg6ZbNMOHLXvQ2xYyI2LMtCxrH3qM-BLy5gEFIk-_EkmWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:03 pm | 9.001 | 314 | 4,538 |
| 03:16:21 pm | 9.02 | 200 | 4,224 |
| 02:27:35 pm | 9.105 | 176 | 4,024 |
| 01:34:01 pm | 9.1 | 161 | 3,848 |
| 01:34:01 pm | 9.1 | 143 | 3,687 |
| 01:23:37 pm | 9.05 | 100 | 3,544 |
| 01:05:34 pm | 9.09 | 197 | 3,444 |
| 01:05:34 pm | 9.08 | 100 | 3,247 |
| 12:32:01 pm | 9.005 | 490 | 3,147 |
| 12:32:01 pm | 9.005 | 100 | 2,657 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | -38.64% | ||
| 2022 | +6.76% | ||
| 2021 | +6.38% | ||
| 2020 | -38.37% | ||
| 2019 | +6.00% | ||
| 2018 | +29.55% | ||
| 2017 | +2.18% | ||
| 2016 | +4.35% | ||
| 2015 | +15.00% | ||
| 2014 | +85.71% |
- Stock Market
- Equities
- BGSF Stock
- Quotes BGSF, Inc.
