Quotes Bhageria Industries Limited NSE India S.E.

Equities

BHAGERIA

INE354C01027

Specialty Chemicals

Delayed NSE India S.E. Other stock markets 05:59:27 2024-04-30 am EDT			5-day change	1st Jan Change
173.7 ^INR	-2.83%		-4.56%	+6.27%

Mar. 30	Bhageria Industries Limited Announces Cessation of Smendrn Shriram Gupta as Independent Director	CI
Feb. 21	Bhageria Industries Opens New Branch in Bahrain	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Bhageria Industries Limited(BHAGERIA) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	179.05 ₹	179 ₹	179.85 ₹	178.75 ₹	173.7 ₹
Volume	84 227	35 346	27 668	28 131	45 057
Change	-1.62%	-0.03%	+0.47%	-0.61%	-2.83%
Opening	183.60	181.70	180.75	181.00	179.9
High	186.70	183.10	181.95	182.00	179.9
Low	177.55	177.70	178.05	177.35	172.7

Performance

1 day	-2.83%
1 week	-4.56%
Current month	+19.83%
1 month	+13.90%
3 months	+4.29%
6 months	+16.38%
Current year	+6.27%
1 year	+29.82%
3 years	+6.83%
5 years	+34.05%

Volumes

markets

Daily volume

45 057

Estimated daily volume

59 388

Avg. Volume 20 sessions

200 181

Daily volume ratio

0.30

Avg. Volume 20 sessions INR

34 771 439.70

Avg. Volume 20 sessions USD

416 979.10

Record volume 1

3 500 064

Record volume 2

3 053 872

Record volume 3

2 812 880

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (INR)

7 789 229 820

Capitalization (USD)

93 408 444

Net sales (INR)

5 014 918 000

Net sales (USD)

60 138 897

Number of employees

334

Sales / Employee (INR)

15 014 725

Sales / Employee (USD)

180 057

Free-Float

18.62 %

Free-Float capitalization (INR)

1 450 084 688

Free-Float capitalization (USD)

17 389 416

Average Daily Capital Traded

0.45%

Highs and lows

1 week

172.70

186.70

1 month

147.10

190.40

Current year

140.45

204.85

1 year

122.45

204.85

3 years

112.35

329.00

5 years

64.95

329.00

10 years

21.73

329.00

Indicators

Moving average 5 days

179.73

Moving average 20 days

170.69

Moving average 50 days

169.56

Moving average 100 days

167.27

Price spread / (MMA5)

+3.47%

Price spread / (MMA20)

-1.73%

Price spread / (MMA50)

-2.39%

Price spread / (MMA100)

-3.70%

STIM

RSI 9 days

56.96

RSI 14 days

56.20

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BHAGERIA INDUSTRIES LIMITED	-2.83%	-4.56%	+6.27%	+29.82%	93.41M
	ECOLAB INC.	+0.26%	+1.08%	+11.76%	+32.07%	63.38B
	SIKA AG	-0.19%	+2.25%	-3.73%	+8.53%	46.51B
	GIVAUDAN SA	+0.10%	-0.83%	+13.26%	+27.33%	39.91B
	FUJIFILM HOLDINGS CORPORATION	+1.47%	+1.69%	+19.57%	+42.19%	25.57B
	EMS-CHEMIE HOLDING AG	-0.51%	+3.46%	+7.71%	+2.44%	18.95B
	CELANESE CORPORATION	+2.01%	+1.72%	+1.44%	+48.34%	17.58B
	POSCO FUTURE M CO., LTD.	+1.78%	+3.25%	-20.33%	-14.63%	16.1B
	SYMRISE AG	+0.45%	-3.97%	+0.76%	-7.72%	14.98B
	ALBEMARLE CORPORATION	+7.57%	+11.97%	-12.98%	-32.21%	14.78B
	NITTO DENKO CORPORATION	-8.31%	-5.67%	+23.89%	+47.02%	12.87B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+6.96%	+7.32%	-21.60%	-30.04%	13.48B
	EVONIK INDUSTRIES AG	+0.52%	+1.28%	+5.11%	+1.54%	9.67B
	CRODA INTERNATIONAL PLC	+0.56%	-4.91%	-7.96%	-33.01%	8.1B
	HOSHINE SILICON INDUSTRY CO., LTD.	+5.83%	+4.21%	-2.49%	-32.09%	8.12B
	LB GROUP CO., LTD.	+1.85%	+4.70%	+22.18%	+20.84%	6.89B
Average	+1.09%	+2.65%	+2.68%	+6.90%
Weighted average by Cap.	+0.86%	+2.12%	+4.41%	+14.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

62c783c888c34073457b2c6e.96hLwxFLe5hSdYN1EFWdrItznxk2kD0Re8G_5Mc-wEk.o_t8-n0aPfwEF_QjXBz4_MA12VNwxWQ8Aa3YoatyrBOcwRytUiUZ7DUe0g

Date	Price	Volume	Daily volume
05:59:27 am	173.7	200	42,565
05:59:12 am	173.7	5	42,365
05:59:02 am	173.7	113	42,360
05:58:57 am	174	86	42,247
05:58:36 am	174	25	42,161
05:58:06 am	173.8	1	42,136
05:57:39 am	173.8	41	42,135
05:57:12 am	173.8	1	42,094
05:56:47 am	173.8	137	42,093
05:56:30 am	173.7	300	41,956