BHAGERIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.3 INR | +0.78% |
|
+0.81% | +10.31% |
| Mar. 30 | Bhageria Industries Limited Announces Cessation of Smendrn Shriram Gupta as Independent Director | CI |
| Feb. 21 | Bhageria Industries Opens New Branch in Bahrain | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 181.95 ₹ | 179.05 ₹ | 178.9 ₹ | 180.3 ₹ |
| Volume | 29 040 | 11 249 | 7 203 | 1 790 |
| Change | +3.88% | -1.59% | -0.08% | +0.78% |
| Opening | 172.75 | 184.55 | 180.90 | 176.10 |
| High | 185.70 | 186.60 | 183.25 | 181.30 |
| Low | 172.75 | 178.55 | 177.80 | 176.10 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.81% | ||
| Current month | +24.22% | ||
| 1 month | +20.93% | ||
| 3 months | +16.74% | ||
| 6 months | +18.11% | ||
| Current year | +10.31% | ||
| 1 year | +37.74% | ||
| 3 years | +10.34% | ||
| 5 years | +34.53% | ||
| 10 years | +1,797.89% |
Volumes
marketsDaily volume
1 790
Estimated daily volume
1 790
Avg. Volume 20 sessions
19 979
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
3 602 213.70
Avg. Volume 20 sessions USD
43 204.95
Record volume 1
1 365 928
Record volume 2
1 308 748
Record volume 3
1 255 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 866 896 281
Capitalization (USD)
94 355 554
Net sales (INR)
5 014 918 000
Net sales (USD)
60 148 926
Number of employees
334
Sales / Employee (INR)
15 014 725
Sales / Employee (USD)
180 087
Free-Float
18.62 %
Free-Float capitalization (INR)
1 464 543 492
Free-Float capitalization (USD)
17 565 735
Average Daily Capital Traded
0.05%
Highs and lows
1 week
172.75
186.60
1 month
146.05189.50
Current year
140.90205.00
1 year
121.30205.00
3 years
111.60328.55
5 years
66.00328.55
10 years
9.16328.55
Indicators
Moving average 5 days
179.07
Moving average 20 days
167.68
Moving average 50 days
168.97
Moving average 100 days
167.08
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
57.47
RSI 14 days
56.45
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.81% | +10.31% | +37.74% | 94.36M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.24% | +0.69% | +2.07% | +7.38% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0533f89dfc5eac2c5fce99d58.mAmp8-HPGN_1I4zv6RsHZEtsgtfhum-K4XLvAhXVIdo.1jzqp46ZK6qPSPmDgytQNHhY9bat2yn6uTWWRUqFSuL7Wt6Wm4dpib9l1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 180.2 | 20 | 1,790 |
| 05:59:11 am | 180 | 6 | 1,770 |
| 05:58:13 am | 180.2 | 8 | 1,764 |
| 05:56:44 am | 179 | 9 | 1,756 |
| 05:56:24 am | 179.8 | 15 | 1,747 |
| 05:55:34 am | 181 | 4 | 1,732 |
| 05:55:33 am | 180.9 | 36 | 1,728 |
| 05:54:48 am | 180.8 | 3 | 1,692 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | +0.90% | ||
| 2022 | -34.49% | ||
| 2021 | +57.12% | ||
| 2020 | +35.11% | ||
| 2019 | -18.76% | ||
| 2018 | +3.18% | ||
| 2017 | -19.38% | ||
| 2016 | +432.43% | ||
| 2015 | +23.04% | ||
| 2014 | +257.99% | ||
| 2013 | +34.25% | ||
| 2012 | +2.10% | ||
| 2011 | -31.47% | ||
| 2010 | +69.19% | ||
| 2009 | +19.35% | ||
| 2008 | -79.44% | ||
| 2007 | +403.34% | ||
| 2006 | -37.71% | ||
| 2005 | +86.15% | ||
| 2004 | -13.00% | ||
| 2003 | +48.50% | ||
| 2002 | +42.86% |
- Stock Market
- Equities
- BHAGERIA Stock
- Quotes Bhageria Industries Limited
