BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LIMITED Quotes Bharat Immunologicals & Biologicals Corporation Limited
Equities
BIBCL6
INE994B01014
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 INR | -2.22% |
|
+8.36% | -9.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.62 ₹ | 33.31 ₹ | 32.89 ₹ | 32.16 ₹ |
| Volume | 72 009 | 394 751 | 183 798 | 134 481 |
| Change | -0.57% | +12.46% | -1.26% | -2.22% |
| Opening | 30.19 | 29.85 | 33.77 | 33.49 |
| High | 30.80 | 33.70 | 34.00 | 33.49 |
| Low | 29.00 | 29.69 | 32.50 | 31.26 |
Performance
| 1 day | -2.22% | ||
| 1 week | +8.36% | ||
| Current month | +13.72% | ||
| 1 month | +12.06% | ||
| 3 months | -0.99% | ||
| 6 months | +31.80% | ||
| Current year | -9.02% | ||
| 1 year | +34.17% | ||
| 3 years | -26.32% | ||
| 5 years | +301.50% | ||
| 10 years | +160.40% |
Volumes
marketsDaily volume
134 481
Estimated daily volume
134 481
Avg. Volume 20 sessions
95 885
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
3 083 661.60
Avg. Volume 20 sessions USD
36 985.44
Record volume 1
2 141 845
Record volume 2
1 909 046
Record volume 3
1 797 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 388 289 478
Capitalization (USD)
16 651 144
Net sales (INR)
446 091 000
Net sales (USD)
5 350 415
Free-Float
40.75 %
Free-Float capitalization (INR)
565 668 483
Free-Float capitalization (USD)
6 784 628
Average Daily Capital Traded
0.22%
Highs and lows
1 week
29.00
34.00
1 month
28.2834.00
Current year
26.6042.00
1 year
20.5043.89
3 years
20.5094.50
5 years
5.4194.50
10 years
5.4194.50
Indicators
Moving average 5 days
31.55
Moving average 20 days
30.91
Moving average 50 days
31.58
Moving average 100 days
31.79
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
64.51
RSI 14 days
59.23
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +8.36% | -9.02% | +34.17% | 16.65M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +0.81% | +1.99% | -1.18% | +15.94% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.86% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428875a665ba9671ce.UR1S0hTPQpPmPaRDv-s1w70kUykFGXVj-ki59MGcXW4.HVw7_1CdGPauBPU31aZyjogTC1tVLyNRyByUs6vsOQQYLhqVbZ4F0qAJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:06 am | 32.16 | 100 | 134,481 |
| 06:13:04 am | 32.16 | 89 | 134,381 |
| 05:59:57 am | 32.19 | 9 | 134,292 |
| 05:59:18 am | 32.03 | 400 | 134,283 |
| 05:58:04 am | 32.15 | 1 | 133,883 |
| 05:58:03 am | 32.15 | 597 | 133,882 |
| 05:57:51 am | 32.15 | 200 | 133,285 |
| 05:57:36 am | 32.05 | 7 | 133,085 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -11.40% | ||
| 2022 | -31.74% | ||
| 2021 | +15.06% | ||
| 2020 | +588.35% | ||
| 2019 | -37.77% | ||
| 2018 | -65.57% | ||
| 2017 | +67.64% | ||
| 2016 | -32.95% | ||
| 2015 | -9.99% | ||
| 2014 | +242.56% | ||
| 2013 | -26.21% | ||
| 2012 | +75.39% | ||
| 2011 | -59.26% | ||
| 2010 | -5.28% | ||
| 2009 | +48.84% | ||
| 2008 | -75.93% | ||
| 2007 | +432.60% | ||
| 2006 | -54.55% | ||
| 2005 | -12.07% | ||
| 2004 | +91.49% |
- Stock Market
- Equities
- BIBCL6 Stock
- Quotes Bharat Immunologicals & Biologicals Corporation Limited
