BHARAT ROAD NETWORK LIMITED Quotes Bharat Road Network Limited Bombay S.E.
Equities
BRNL
INE727S01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.15 INR | +2.00% |
|
-5.07% | +12.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55.95 ₹ | 55.15 ₹ | 55.05 ₹ | 56.15 ₹ | 56.15 ₹ |
| Volume | 11 569 | 2 999 | 12 416 | 3 062 | 3 062 |
| Change | -1.53% | -1.43% | -0.18% | +2.00% | +2.00% |
| Opening | 56.78 | 55.95 | 54.80 | 55.20 | 55.2 |
| High | 56.78 | 55.95 | 55.05 | 56.15 | 56.15 |
| Low | 55.95 | 54.85 | 54.80 | 55.20 | 55.2 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.07% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -34.49% | ||
| 6 months | +43.02% | ||
| Current year | +12.93% | ||
| 1 year | +87.04% | ||
| 3 years | +101.25% | ||
| 5 years | -42.02% |
Volumes
marketsDaily volume
3 062
Estimated daily volume
3 062
Avg. Volume 20 sessions
7 915
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
444 427.25
Avg. Volume 20 sessions USD
5 326.46
Record volume 1
5 105 417
Record volume 2
1 170 210
Record volume 3
830 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 636 253 233
Capitalization (USD)
55 565 495
Net sales (INR)
3 263 393 000
Net sales (USD)
39 111 765
Number of employees
256
Sales / Employee (INR)
12 747 629
Sales / Employee (USD)
152 780
Free-Float
11.82 %
Free-Float capitalization (INR)
547 890 869
Free-Float capitalization (USD)
6 566 472
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.80
57.75
1 month
54.8071.00
Current year
51.0097.50
1 year
25.3597.50
3 years
24.0097.50
5 years
24.0099.60
10 years
24.00218.65
Indicators
Moving average 5 days
56.19
Moving average 20 days
61.62
Moving average 50 days
66.38
Moving average 100 days
64.22
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
25.62
RSI 14 days
33.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -5.07% | +12.93% | +87.04% | 55.57M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.76% | +2.34% | +17.83% | +24.85% | ||
| Weighted average by Cap. | +0.47% | +2.09% | +12.99% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50c92990222642bddb91ba525f61b.HdantnuEF0TOJYGMXJs6hbT_qUaNX_JOPA6HiUPxqW8.SLfC0yz9eiyAHNb2N_5b99aK5Tf_OYERdGLx_g_B-T5rppPkIfYkd_lv5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 56.15 | 11 | 3,062 |
| 04:45:00 am | 56.15 | 200 | 3,051 |
| 03:45:01 am | 56.15 | 919 | 2,851 |
| 02:45:00 am | 56.15 | 1,018 | 1,932 |
| 01:45:00 am | 56.15 | 201 | 914 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +26.68% | ||
| 2022 | +30.62% | ||
| 2021 | -19.44% | ||
| 2020 | -34.79% | ||
| 2019 | -52.92% | ||
| 2018 | -34.62% | ||
| 2017 | -10.71% |
- Stock Market
- Equities
- BRNL Stock
- BRNL Stock
- Quotes Bharat Road Network Limited
