BHARAT SEATS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.1 INR | -0.74% |
|
+0.20% | -7.42% |
| Apr. 23 | ICRA Affirms A- Rating on Bharat Seats' Long-term Bank Financing; Outlook Stable | MT |
| Mar. 31 | Bharat Seats Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 151.4 ₹ | 154.15 ₹ | 153.55 ₹ | 155.25 ₹ | 154.1 ₹ |
| Volume | 38 263 | 24 789 | 19 991 | 6 341 | 17 799 |
| Change | -1.56% | +1.82% | -0.39% | +1.11% | -0.74% |
| Opening | 158.20 | 151.65 | 154.00 | 155.30 | 155.2 |
| High | 158.20 | 155.20 | 158.00 | 157.00 | 157 |
| Low | 149.00 | 151.40 | 151.50 | 152.35 | 153.5 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.20% | ||
| Current month | +7.39% | ||
| 1 month | +8.83% | ||
| 3 months | -12.04% | ||
| 6 months | +21.77% | ||
| Current year | -7.42% | ||
| 1 year | +60.17% | ||
| 3 years | +117.96% | ||
| 5 years | +89.31% | ||
| 10 years | +848.31% |
Volumes
marketsDaily volume
17 799
Estimated daily volume
17 799
Avg. Volume 20 sessions
18 915
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
2 914 801.50
Avg. Volume 20 sessions USD
34 998.02
Record volume 1
3 273 640
Record volume 2
3 031 970
Record volume 3
1 684 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 873 495 378
Capitalization (USD)
58 516 059
Net sales (INR)
10 510 426 000
Net sales (USD)
126 198 685
Number of employees
380
Sales / Employee (INR)
27 659 016
Sales / Employee (USD)
332 102
Free-Float
23.75 %
Free-Float capitalization (INR)
1 157 416 040
Free-Float capitalization (USD)
13 897 094
Average Daily Capital Traded
0.06%
Highs and lows
1 week
149.00
158.20
1 month
140.00172.80
Current year
125.65204.20
1 year
92.00204.20
3 years
63.00204.20
5 years
29.10204.20
10 years
15.10273.90
Indicators
Moving average 5 days
153.63
Moving average 20 days
157.39
Moving average 50 days
155.85
Moving average 100 days
161.93
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
42.95
RSI 14 days
46.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.20% | -7.42% | +60.17% | 58.52M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| +1.80% | +2.22% | -20.67% | -30.80% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +1.34% | +1.50% | -13.85% | -4.76% | 13.95B | ||
| +1.34% | +1.22% | -17.94% | -1.71% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
| +0.54% | +0.48% | +0.73% | +6.54% | 9.83B | ||
| +5.86% | +7.00% | +11.51% | +43.19% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.3B | ||
| Average | +0.30% | -0.08% | +7.21% | +30.49% | ||
| Weighted average by Cap. | +0.09% | -0.80% | +11.61% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23e793c6.J35_2ZBHTYSViitOW6AzIGy8ndqQM5FghQ8L8Hjzu2M.Yw8tv_IWG-DQ42UcN-FAbD-M5bjTVcgm_UpqgAjE9BdfNRG9pC4p6uLbYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:43 am | 154.1 | 1 | 17,799 |
| 06:22:21 am | 154.1 | 75 | 17,798 |
| 06:21:17 am | 154.1 | 15 | 17,723 |
| 06:19:20 am | 154.1 | 275 | 17,708 |
| 05:59:55 am | 155 | 1 | 17,433 |
| 05:59:09 am | 154.2 | 55 | 17,432 |
| 05:58:59 am | 154.5 | 10 | 17,377 |
| 05:58:40 am | 155 | 10 | 17,367 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +65.79% | ||
| 2022 | +33.16% | ||
| 2021 | +0.33% | ||
| 2020 | +7.82% | ||
| 2019 | -34.58% | ||
| 2018 | -55.94% | ||
| 2017 | +355.03% | ||
| 2016 | +13.69% | ||
| 2015 | +67.86% | ||
| 2014 | +103.28% | ||
| 2013 | +5.87% | ||
| 2012 | -4.71% | ||
| 2011 | -35.33% | ||
| 2010 | +4.74% | ||
| 2009 | +226.02% | ||
| 2008 | -79.23% | ||
| 2007 | +229.73% | ||
| 2006 | +7.10% | ||
| 2005 | -1.99% | ||
| 2004 | +82.02% | ||
| 2003 | +159.67% | ||
| 2002 | +60.18% |
- Stock Market
- Equities
- BHARATSE6 Stock
- Quotes Bharat Seats Limited
