BHG RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 SGD | 0.00% |
|
+1.02% | +6.45% |
| Feb. 26 | BHG Retail REIT Swings to Attributable Loss in H2 2023 | MT |
| Feb. 23 | BHG Retail REIT Announces Distribution for the Period from 1 July 2023 to 31 December 2023, Payable on 28 March 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.48 $ | 0.495 $ | 0.495 $ |
| Volume | 1 200 | 5 900 | 6 400 | 7 400 |
| Change | -1.01% | -2.04% | +3.13% | 0.00% |
| Opening | 0.48 | 0.49 | 0.48 | 0.48 |
| High | 0.49 | 0.49 | 0.50 | 0.50 |
| Low | 0.48 | 0.40 | 0.40 | 0.46 |
Performance
| 1 week | +1.02% | ||
| Current month | +2.06% | ||
| 1 month | +2.06% | ||
| 3 months | +1.02% | ||
| 6 months | +4.21% | ||
| Current year | +6.45% | ||
| 1 year | +5.32% | ||
| 3 years | -10.00% | ||
| 5 years | -30.28% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
7 243
Daily volume ratio
1.02
Avg. Volume 20 sessions SGD
3 585.29
Avg. Volume 20 sessions USD
2 637.79
Record volume 1
68 135 000
Record volume 2
46 982 500
Record volume 3
46 224 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
256 546 408
Capitalization (USD)
188 748 119
Net sales (SGD)
61 976 000
Net sales (USD)
45 597 417
Free-Float
24.05 %
Free-Float capitalization (SGD)
61 698 538
Free-Float capitalization (USD)
45 393 281
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.50
1 month
0.400.50
Current year
0.330.50
1 year
0.330.51
3 years
0.330.63
5 years
0.330.76
10 years
0.330.85
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
56.25
RSI 14 days
54.29
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +6.45% | +5.32% | 189M | ||
| +1.74% | +0.73% | +1.54% | +27.61% | 46.38B | ||
| +2.34% | +0.97% | -11.73% | -0.21% | 12.39B | ||
| -0.29% | +9.56% | -22.92% | -33.98% | 11.06B | ||
| +1.25% | -1.78% | -11.93% | -2.69% | 10.74B | ||
| +1.11% | -0.78% | -5.71% | -6.06% | 7.45B | ||
| +1.98% | +1.47% | -4.81% | +4.98% | 6.54B | ||
| +0.43% | +0.36% | -8.23% | -14.30% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.52% | 5.6B | ||
| +2.07% | +0.05% | -5.07% | +5.65% | 4.67B | ||
| +0.21% | -2.42% | -10.42% | +4.14% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +0.19% | -1.96% | -6.12% | -16.44% | 3.85B | ||
| +2.17% | -0.81% | +3.76% | +55.29% | 3.38B | ||
| +0.02% | +0.39% | +3.21% | +45.01% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -2.71% | 2.87B | ||
| Average | +0.85% | +1.99% | -5.23% | +3.92% | ||
| Weighted average by Cap. | +1.25% | +1.94% | -5.26% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QF-6LP7KjUp-g4FW9uEsU8Eap17idD6MEGRIlO2LPak.DC6IaYq6wTBK0dAjwoBLGoh94De1Fw3OaD0YpaHsefYXGu9zuaS5MzrM6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:38 am | 0.495 | 100 | 7,400 |
| 04:59:27 am | 0.47 | 100 | 7,300 |
| 11:08:58 pm | 0.48 | 1,000 | 7,200 |
| 10:45:17 pm | 0.46 | 800 | 6,200 |
| 10:44:17 pm | 0.46 | 1,000 | 5,400 |
| 10:44:17 pm | 0.47 | 1,000 | 4,400 |
| 10:44:17 pm | 0.47 | 300 | 3,400 |
| 10:17:20 pm | 0.48 | 1,000 | 3,100 |
| 10:11:11 pm | 0.48 | 1,000 | 2,100 |
| 09:59:44 pm | 0.495 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -7.00% | ||
| 2022 | -18.03% | ||
| 2021 | +10.91% | ||
| 2020 | -19.71% | ||
| 2019 | -4.20% | ||
| 2018 | -3.38% | ||
| 2017 | +12.98% | ||
| 2016 | -18.13% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- BMGU Stock
- Quotes BHG Retail REIT
