BIC CAMERA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,479 JPY | -0.87% |
|
-4.15% | +10.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1561 ¥ | 1549 ¥ | 1492 ¥ | 1479 ¥ |
| Volume | 582 800 | 752 200 | 758 300 | 2 627 600 |
| Change | -1.01% | -0.77% | -3.68% | -0.87% |
| Opening | 1,577.00 | 1,551.00 | 1,545.00 | 1,491.00 |
| High | 1,591.00 | 1,565.00 | 1,545.00 | 1,494.00 |
| Low | 1,561.00 | 1,540.00 | 1,488.00 | 1,457.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.15% | ||
| Current month | +15.37% | ||
| 1 month | +15.46% | ||
| 3 months | +9.96% | ||
| 6 months | +32.88% | ||
| Current year | +10.04% | ||
| 1 year | +30.08% | ||
| 3 years | +30.42% | ||
| 5 years | +24.08% | ||
| 10 years | +97.20% |
Volumes
marketsDaily volume
2 627 600
Estimated daily volume
2 627 600
Avg. Volume 20 sessions
1 094 087
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
1 618 154 673.00
Avg. Volume 20 sessions USD
10 377 225.92
Record volume 1
28 300 600
Record volume 2
6 709 800
Record volume 3
6 144 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
250 799 088 726
Capitalization (USD)
1 608 374 556
Net sales (JPY)
815 560 000 000
Net sales (USD)
5 230 186 280
Number of employees
10 200
Sales / Employee (JPY)
79 956 863
Sales / Employee (USD)
512 763
Free-Float
47.33 %
Free-Float capitalization (JPY)
130 459 642 431
Free-Float capitalization (USD)
836 637 687
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 457.00
1 591.00
1 month
1 285.001 648.00
Current year
1 236.001 648.00
1 year
1 033.001 648.00
3 years
921.001 648.00
5 years
736.001 648.00
10 years
684.001 942.00
Indicators
Moving average 5 days
1 531.60
Moving average 20 days
1 451.25
Moving average 50 days
1 350.40
Moving average 100 days
1 338.69
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
51.98
RSI 14 days
55.97
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| -0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
| +1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| +0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +1.54% | +3.63% | +3.23% | +178.73% | 959M | ||
| +1.38% | +5.41% | +20.36% | -2.70% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| -2.87% | -2.77% | +19.37% | +4.48% | 852M | ||
| -0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| -2.73% | +5.94% | +23.84% | +28.61% | 253M | ||
| Average | +0.93% | +4.09% | +12.58% | +44.16% | ||
| Weighted average by Cap. | +0.65% | +1.54% | +6.81% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce30ad53ca9521e65d4c6ee7b21a88.XST873WH9KXVSoR9H2Waisknoyf7KiYEeFda6Y0oOQo.KVypiwDgjfSNG8w8LC_v851T5UKUYR53AnpvqMhPClgWfpquB_7BnZgEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,479 | 1,758,100 | 2,627,600 |
| 01:59:58 am | 1,479 | 100 | 869,500 |
| 01:59:56 am | 1,480 | 400 | 869,400 |
| 01:59:54 am | 1,480 | 100 | 869,000 |
| 01:59:39 am | 1,479 | 100 | 868,900 |
| 01:59:34 am | 1,479 | 400 | 868,800 |
| 01:59:34 am | 1,479 | 200 | 868,400 |
| 01:59:34 am | 1,478 | 400 | 868,200 |
| 01:59:33 am | 1,478 | 100 | 867,800 |
| 01:59:32 am | 1,479 | 200 | 867,700 |
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | +4.84% | ||
| 2022 | +33.13% | ||
| 2021 | -15.90% | ||
| 2020 | -8.11% | ||
| 2019 | -10.62% | ||
| 2018 | -14.22% | ||
| 2017 | +51.87% | ||
| 2016 | +2.79% | ||
| 2015 | -25.11% | ||
| 2014 | +135.19% | ||
| 2013 | +37.92% | ||
| 2012 | -0.23% | ||
| 2011 | +27.64% | ||
| 2010 | +1.97% | ||
| 2009 | +20.88% | ||
| 2008 | -68.40% | ||
| 2007 | +22.55% | ||
| 2006 | -31.22% |
- Stock Market
- Equities
- 3048 Stock
- Quotes Bic Camera Inc.
