BIG RED MINING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+25.00% | +25.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.03 $ | 0.025 $ | 0.025 $ |
| Volume | 309 128 | 22 000 | 57 100 | 528 000 | 8 001 |
| Change | +∞% | -20.00% | +50.00% | -16.67% | 0.00% |
| Opening | 0.01 | 0.03 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.01 | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -64.29% |
Volumes
marketsDaily volume
8 001
Avg. Volume 20 sessions
99 323
Avg. Volume 20 sessions CAD
2 483.08
Avg. Volume 20 sessions USD
1 822.25
Record volume 1
528 000
Record volume 2
417 000
Record volume 3
309 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
468 440
Capitalization (USD)
468 440
Free-Float
54.09 %
Free-Float capitalization (CAD)
254 376
Free-Float capitalization (USD)
254 376
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.03
0.03
1 month
0.010.03
Current year
0.010.03
1 year
0.010.10
3 years
0.010.26
5 years
0.010.26
10 years
0.010.26
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
55.44
RSI 14 days
52.59
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +25.00% | -64.29% | 468K | ||
| +1.47% | +8.95% | +58.02% | - | 46.21B | ||
| -0.22% | +2.42% | +35.99% | +62.68% | 28.59B | ||
| 0.00% | +5.00% | +15.07% | +44.33% | 14.7B | ||
| -2.85% | +0.17% | +66.54% | -43.90% | 11.3B | ||
| +2.71% | +5.33% | +28.08% | +36.89% | 7.81B | ||
| -1.46% | -0.74% | +23.17% | +34.67% | 7.19B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.28% | +0.57% | +64.65% | +77.89% | 5.9B | ||
| -1.64% | +5.62% | +38.07% | +262.18% | 4.45B | ||
| -0.31% | -2.51% | +29.77% | +62.27% | 3B | ||
| -4.14% | +8.81% | +91.72% | +93.39% | 2.85B | ||
| +1.27% | +1.24% | +44.20% | +22.46% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +5.07% | +10.95% | +15.61% | +38.87% | 991M | ||
| +1.55% | +2.91% | +27.42% | +35.29% | 803M | ||
| Average | +0.07% | +2.55% | +39.68% | +50.53% | ||
| Weighted average by Cap. | +0.19% | +4.22% | +44.76% | +51.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -78.95% | ||
| 2022 | -36.67% | ||
| 2021 | -21.05% |
- Stock Market
- Equities
- RED Stock
- Quotes Big Red Mining Corp.