BIGBEAR.AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | -1.17% |
|
+10.46% | -21.03% |
| Mar. 28 | BigBear.ai Holdings, Inc. Announces Board and Committee Resignations | CI |
| Mar. 08 | Sector Update: Tech Stocks Slumping Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.56 $ | 1.71 $ | 1.69 $ | 1.66 $ |
| Volume | 4 290 899 | 4 464 702 | 7 038 323 | 6 913 890 | 2 621 859 |
| Change | -5.23% | +7.59% | +9.62% | -1.17% | -1.78% |
| Opening | 1.52 | 1.49 | 1.68 | 1.79 | 1.64 |
| High | 1.55 | 1.60 | 1.75 | 1.82 | 1.70 |
| Low | 1.44 | 1.47 | 1.63 | 1.65 | 1.61 |
Performance
| 1 day | -1.17% | ||
| 1 week | +10.46% | ||
| Current month | -17.56% | ||
| 1 month | -22.12% | ||
| 3 months | -6.63% | ||
| 6 months | +32.03% | ||
| Current year | -21.03% | ||
| 1 year | -30.17% | ||
| 3 years | -82.70% |
Volumes
marketsDaily volume
6 897 579
Avg. Volume 20 sessions
4 832 720
Avg. Volume 20 sessions USD
8 167 296.80
Record volume 1
112 679 500
Record volume 2
67 504 141
Record volume 3
60 434 110
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
402 762 524
Net sales (USD)
155 164 000
Number of employees
480
Sales / Employee (USD)
323 258
Free-Float
38.44 %
Free-Float capitalization (USD)
161 191 669
Average Daily Capital Traded
2.03%
Highs and lows
1 week
1.47
1.82
1 month
1.442.20
Current year
1.444.80
1 year
1.164.80
3 years
0.5816.12
5 years
0.5816.12
10 years
0.5816.12
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.78
Moving average 50 days
2.26
Moving average 100 days
2.05
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+33.73%
Price spread / (MMA100)
+21.30%
STIM
RSI 9 days
45.04
RSI 14 days
42.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +10.46% | -21.03% | -30.17% | 403M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.73% | +0.12% | +6.30% | +24.01% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.20% | +0.70% | +6.75% | +24.92% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.81% | +4.08% | -7.89% | -5.32% | 27.94B | ||
| Average | -0.38% | +1.02% | -1.98% | +26.98% | ||
| Weighted average by Cap. | -0.47% | -0.74% | -1.01% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | +217.65% | ||
| 2022 | -88.10% | ||
| 2021 | -42.42% |
- Stock Market
- Equities
- BBAI Stock
- Quotes BigBear.ai Holdings, Inc.
