BILFINGER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.22 EUR | +1.40% |
|
+9.31% | +29.81% |
| Apr. 24 | BILFINGER : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 15 | BILFINGER : Opinion change, from Add to Buy |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.3 € | 43.1 € | 44.1 € | 44.6 € | 45.2 € |
| Volume | 56 517 | 28 032 | 74 650 | 51 231 | 43 844 |
| Change | +2.30% | +1.89% | +2.32% | +1.13% | +1.40% |
| Opening | 41.55 | 42.35 | 43.25 | 44.10 | 44.7 |
| High | 42.30 | 43.25 | 44.50 | 44.60 | 45.6 |
| Low | 41.40 | 42.35 | 42.95 | 43.70 | 44.6 |
Performance
| 1 day | +1.40% | ||
| 1 week | +9.31% | ||
| Current month | +4.39% | ||
| 1 month | +5.12% | ||
| 3 months | +18.26% | ||
| 6 months | +33.57% | ||
| Current year | +29.81% | ||
| 1 year | +23.90% | ||
| 3 years | +55.33% | ||
| 5 years | +39.94% | ||
| 10 years | -47.45% |
Volumes
marketsDaily volume
43 844
Estimated daily volume
53 838
Avg. Volume 20 sessions
56 431
Daily volume ratio
0.95
Avg. Volume 20 sessions
2 552 091.98
Avg. Volume 20 sessions USD
2 732 754.57
Record volume 1
3 236 791
Record volume 2
2 715 145
Record volume 3
2 471 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 672 499 131
Capitalization (USD)
1 790 895 345
Net sales (EUR)
4 485 600 000
Net sales (USD)
4 803 135 624
Number of employees
28 650
Sales / Employee (EUR)
156 565
Sales / Employee (USD)
167 649
Free-Float
99.68 %
Free-Float capitalization (EUR)
1 672 499 131
Free-Float capitalization (USD)
1 790 895 345
Average Daily Capital Traded
0.15%
Highs and lows
1 week
41.40
45.60
1 month
40.5045.60
Current year
33.4045.60
1 year
30.2245.60
3 years
22.9245.60
5 years
12.6445.60
10 years
12.6488.98
Indicators
Moving average 5 days
43.09
Moving average 20 days
42.38
Moving average 50 days
42.74
Moving average 100 days
39.62
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
71.50
RSI 14 days
63.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +9.31% | +29.81% | +23.90% | 1.79B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +1.74% | +5.64% | +19.08% | +56.62% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| 0.00% | +1.32% | +1.94% | +19.49% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| +0.35% | +2.27% | +15.43% | +19.44% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +1.11% | +7.08% | +63.35% | +122.92% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +1.67% | +0.94% | +6.86% | +11.36% | 14.41B | ||
| +0.89% | +0.61% | +1.61% | +16.33% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.65% | +6.60% | +50.68% | +133.31% | 11.08B | ||
| Average | +0.58% | +1.11% | +18.05% | +24.57% | ||
| Weighted average by Cap. | +0.41% | +0.49% | +12.18% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
730251fa99.ia1w5LaWMv4T9XGtezWJvQspODoW40LczpSR2QSG968.v-YmnPumXpZRlkeeD0DBx0VlcGp62y2undHy4FfEk-TG4hGz2LtazHitPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:34 am | 45.2 | 202 | 43,844 |
| 09:55:34 am | 45.2 | 42 | 43,642 |
| 09:51:28 am | 45.15 | 4 | 43,600 |
| 09:51:28 am | 45.15 | 23 | 43,596 |
| 09:51:28 am | 45.15 | 56 | 43,573 |
| 09:50:07 am | 45.15 | 5 | 43,517 |
| 09:50:07 am | 45.15 | 39 | 43,512 |
| 09:50:07 am | 45.15 | 7 | 43,473 |
| 09:50:07 am | 45.1 | 62 | 43,466 |
| 09:50:07 am | 45.1 | 260 | 43,404 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Equities
- GBF Stock
- Quotes Bilfinger SE
