BIMI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | +3.36% |
|
-3.91% | -43.84% |
| Mar. 05 | Top Premarket Decliners | MT |
| Jan. 05 | BIMI International Medical, Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.21 $ | 1.19 $ | 1.23 $ |
| Volume | 85 583 | 31 938 | 50 923 | 40 987 |
| Change | +17.86% | -8.33% | -1.65% | +3.36% |
| Opening | 1.12 | 1.21 | 1.11 | 1.20 |
| High | 1.44 | 1.27 | 1.23 | 1.30 |
| Low | 1.12 | 1.20 | 1.10 | 1.16 |
Performance
| 1 day | +3.36% | ||
| 1 week | -3.91% | ||
| Current month | -26.79% | ||
| 1 month | -32.38% | ||
| 3 months | -58.45% | ||
| 6 months | -18.54% | ||
| Current year | -43.84% | ||
| 1 year | +68.96% | ||
| 3 years | -98.46% | ||
| 5 years | -99.42% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
40 987
Estimated daily volume
40 987
Avg. Volume 20 sessions
83 441
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
102 632.43
Record volume 1
4 315 888
Record volume 2
4 222 688
Record volume 3
4 088 685
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
17 224 443
Net sales (USD)
11 830 379
Number of employees
296
Sales / Employee (USD)
39 967
Free-Float
23.38 %
Free-Float capitalization (USD)
3 907 455
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.10
1.44
1 month
1.012.10
Current year
1.014.13
1 year
0.774.13
3 years
0.48133.50
5 years
0.48600.00
10 years
0.481 250.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.36
Moving average 50 days
2.39
Moving average 100 days
2.36
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+94.15%
Price spread / (MMA100)
+91.50%
STIM
RSI 9 days
39.35
RSI 14 days
38.04
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -3.91% | -43.84% | +68.96% | 17.22M | ||
| +0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -8.20% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.03% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
| Average | +0.55% | +0.23% | +0.98% | +1.11% | ||
| Weighted average by Cap. | +0.25% | +1.46% | +9.17% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4A-sF-Ut4hdho67NQQ2Xze86Fs3o5C0qkdSLodQ5jek.ijzqOtFirlBR9d68DT7zoqZUdZKEqkxs6IH56IMJwN2mdf55iHyIRQmU7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.23 | 253 | 25,775 |
| 03:59:55 pm | 1.22 | 100 | 25,522 |
| 03:58:11 pm | 1.23 | 100 | 25,422 |
| 03:54:59 pm | 1.24 | 100 | 25,322 |
| 03:54:59 pm | 1.24 | 100 | 25,222 |
| 03:49:37 pm | 1.24 | 400 | 25,122 |
| 03:48:37 pm | 1.22 | 100 | 24,722 |
| 03:48:37 pm | 1.22 | 100 | 24,622 |
| 03:40:42 pm | 1.21 | 100 | 24,522 |
| 03:40:42 pm | 1.21 | 100 | 24,422 |
Monthly variations
Annual change
| 2024 | -43.84% | ||
| 2023 | +78.05% | ||
| 2022 | -95.18% | ||
| 2021 | -69.46% | ||
| 2020 | -47.65% | ||
| 2019 | -79.72% | ||
| 2018 | +1,521.65% | ||
| 2017 | +12.13% | ||
| 2016 | +18.51% | ||
| 2015 | -54.09% | ||
| 2014 | 0.00% | ||
| 2013 | +56.33% | ||
| 2012 | +52.72% | ||
| 2011 | -86.71% | ||
| 2010 | -52.28% | ||
| 2009 | +1,299.99% | ||
| 2008 | -60.00% | ||
| 2007 | -50.98% | ||
| 2006 | -36.25% |
- Stock Market
- Equities
- BIMI Stock
- Quotes BIMI Holdings Inc.
