BINA DARULAMAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | 0.00% |
|
0.00% | +31.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.37 RM | 0.375 RM | 0.38 RM | 0.375 RM | 0.375 RM |
| Volume | 1 364 500 | 774 000 | 719 500 | 829 900 | 647 800 |
| Change | -1.33% | +1.35% | +1.33% | -1.32% | 0.00% |
| Opening | 0.38 | 0.37 | 0.38 | 0.39 | 0.38 |
| High | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 |
| Low | 0.37 | 0.37 | 0.38 | 0.38 | 0.37 |
Performance
| Current month | -1.32% | ||
| 1 month | -2.60% | ||
| 3 months | +33.93% | ||
| 6 months | +36.36% | ||
| Current year | +31.58% | ||
| 1 year | +25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -8.54% | ||
| 10 years | -82.31% |
Volumes
marketsDaily volume
647 800
Avg. Volume 20 sessions
1 410 993
Avg. Volume 20 sessions MYR
529 122.38
Avg. Volume 20 sessions USD
111 043.74
Record volume 1
79 199 986
Record volume 2
77 999 987
Record volume 3
52 799 991
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
113 873 699
Capitalization (USD)
23 897 990
Net sales (MYR)
231 370 000
Net sales (USD)
48 556 234
Free-Float
23.98 %
Free-Float capitalization (MYR)
27 304 839
Free-Float capitalization (USD)
5 730 303
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.37
0.39
1 month
0.360.44
Current year
0.260.45
1 year
0.260.45
3 years
0.250.89
5 years
0.190.89
10 years
0.192.51
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
42.76
RSI 14 days
47.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.58% | +25.00% | 23.9M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.42% | +1.62% | +18.30% | +21.34% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | +3.64% | ||
| 2022 | -52.59% | ||
| 2021 | +50.65% | ||
| 2020 | +2.67% | ||
| 2019 | +20.97% | ||
| 2018 | -48.33% | ||
| 2017 | -11.76% | ||
| 2016 | +1.49% | ||
| 2015 | -15.19% | ||
| 2014 | -53.53% | ||
| 2013 | +30.77% | ||
| 2012 | +11.11% | ||
| 2011 | +2.63% | ||
| 2010 | +16.33% | ||
| 2009 | +96.00% | ||
| 2008 | -54.55% | ||
| 2007 | +22.22% | ||
| 2006 | +7.14% | ||
| 2005 | -35.88% | ||
| 2004 | -8.39% | ||
| 2003 | +50.53% | ||
| 2002 | -5.00% | ||
| 2001 | -6.25% | ||
| 2000 | -30.81% | ||
| 1999 | -8.87% | ||
| 1998 | +125.55% | ||
| 1997 | -83.78% | ||
| 1996 | -28.85% |
- Stock Market
- Equities
- BDB Stock
- Quotes Bina Darulaman
