BINHAI INVESTMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 HKD | -4.88% |
|
+0.86% | -18.75% |
| Apr. 25 | Binhai Renews Purchase Deal with Beijing Gas | MT |
| Mar. 26 | Binhai Arm Obtains 727 Million Yuan Loan From CDB | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.17 $ | 1.19 $ | 1.23 $ | 1.17 $ |
| Volume | 2 764 000 | 2 940 000 | 2 996 000 | 3 044 400 | 3 502 000 |
| Change | +6.90% | -5.65% | +1.71% | +3.36% | -4.88% |
| Opening | 1.16 | 1.22 | 1.19 | 1.20 | 1.22 |
| High | 1.24 | 1.22 | 1.19 | 1.23 | 1.23 |
| Low | 1.15 | 1.17 | 1.17 | 1.17 | 1.17 |
Performance
| 1 day | -4.88% | ||
| 1 week | +0.86% | ||
| Current month | -1.68% | ||
| 1 month | -2.50% | ||
| 3 months | -11.36% | ||
| 6 months | -27.33% | ||
| Current year | -18.75% | ||
| 1 year | -30.77% | ||
| 3 years | -22.00% | ||
| 5 years | -13.97% | ||
| 10 years | -73.41% |
Volumes
marketsDaily volume
3 502 000
Estimated daily volume
3 502 000
Avg. Volume 20 sessions
2 869 173
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
3 356 932.41
Avg. Volume 20 sessions USD
428 945.47
Record volume 1
312 000 000
Record volume 2
301 400 000
Record volume 3
258 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 663 701 289
Capitalization (USD)
212 586 087
Net sales (HKD)
6 406 681 000
Net sales (USD)
818 639 291
Number of employees
1 752
Sales / Employee (HKD)
3 656 781
Sales / Employee (USD)
467 260
Free-Float
65.76 %
Free-Float capitalization (HKD)
1 097 249 059
Free-Float capitalization (USD)
140 205 388
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.15
1.24
1 month
1.131.26
Current year
1.131.46
1 year
1.131.80
3 years
1.132.00
5 years
1.052.00
10 years
1.055.25
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.20
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
54.02
RSI 14 days
50.38
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | +0.86% | -18.75% | -30.77% | 213M | ||
| +0.17% | +4.54% | +0.17% | -14.31% | 14.25B | ||
| +0.97% | +5.63% | +17.39% | -39.89% | 9.6B | ||
| +1.05% | +4.07% | +9.09% | +8.94% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
| -0.81% | +4.26% | -4.30% | -6.84% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
| -0.29% | +1.26% | +19.13% | +16.99% | 4.55B | ||
| +0.67% | +1.85% | +0.97% | -9.12% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
| -0.31% | +1.58% | +13.03% | +1.90% | 3.56B | ||
| Average | -0.73% | +1.62% | +3.17% | -6.93% | ||
| Weighted average by Cap. | -0.36% | +2.14% | +4.80% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8ef02dbab62ac9e3c3fd.9PFwa2N-hFdftGkTgYOngitVPr3sTPMf_JC4QT7XffI.nplBHhsxsg0V4A8g87Llyn8RSdu5P7hYzsXcL3CCJ7Sdw0kmF0j1FTqBWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:59 am | 1.17 | 18,000 | 3,378,000 |
| 03:57:59 am | 1.17 | 2,000 | 3,360,000 |
| 03:49:02 am | 1.19 | 38,000 | 3,358,000 |
| 03:49:02 am | 1.19 | 10,000 | 3,320,000 |
| 03:49:02 am | 1.19 | 12,000 | 3,310,000 |
| 03:46:01 am | 1.18 | 2,000 | 3,298,000 |
| 03:46:01 am | 1.18 | 20,000 | 3,296,000 |
| 03:46:01 am | 1.18 | 2,000 | 3,276,000 |
| 03:12:33 am | 1.19 | 4,000 | 3,274,000 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Equities
- 2886 Stock
- Quotes Binhai Investment Company Limited
