BIO MEAT FOODTECH - LIMITED PARTNERSHIP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 ILa | +4.58% |
|
-1.36% | -24.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 42.7 ILa | 42.9 ILa | 41.5 ILa | 43.4 ILa |
| Volume | 12 145 | 94 820 | 58 228 | 226 002 |
| Change | -2.95% | +0.47% | -3.26% | +4.58% |
| Opening | 44.00 | 43.00 | 44.00 | 44.00 |
| High | 44.90 | 43.00 | 44.00 | 44.00 |
| Low | 41.90 | 42.80 | 41.00 | 42.00 |
Performance
| 1 day | +4.58% | ||
| 1 week | -1.36% | ||
| Current month | +2.12% | ||
| 1 month | -2.25% | ||
| 3 months | -14.73% | ||
| 6 months | -36.55% | ||
| Current year | -24.52% | ||
| 1 year | -39.89% | ||
| 3 years | +51.96% |
Volumes
marketsDaily volume
226 002
Estimated daily volume
226 002
Avg. Volume 20 sessions
68 448
Daily volume ratio
3.30
Avg. Volume 20 sessions ILa
2 970 643.20
Avg. Volume 20 sessions USD
7 991.03
Record volume 1
49 231 820
Record volume 2
44 506 260
Record volume 3
30 102 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
29 911 363
Capitalization (USD)
29 911 363
Net sales ()
-7
Number of employees
2
Sales / Employee ()
-4
Sales / Employee (USD)
-4
Free-Float
38.21 %
Free-Float capitalization (ILa)
11 428 657
Free-Float capitalization (USD)
11 428 657
Average Daily Capital Traded
9.93%
Highs and lows
1 week
41.00
44.90
1 month
40.0044.90
Current year
38.8064.90
1 year
38.8087.90
3 years
17.80144.60
5 years
9.60144.60
10 years
9.60144.60
Indicators
Moving average 5 days
42.90
Moving average 20 days
42.80
Moving average 50 days
43.88
Moving average 100 days
48.99
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
39.18
RSI 14 days
41.71
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | -1.36% | -24.52% | -39.89% | 29.91M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +1.25% | +2.45% | +1.06% | +4.55% | ||
| Weighted average by Cap. | +0.85% | +2.70% | +10.33% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f82e785b49d224c5e90cef7e2e.-iB621Ne9LyBBsvCyDU2bhXwBvRd0YYlwGk4m8qpRso.lBAC7yYqrYm4Tp6PrF5wG1KVYZUo6c9fty4O_532E7ysdR2RNjzZjORtkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 43.1 | 22,891 | 248,893 |
| 10:24:20 am | 43.1 | 22,891 | 226,002 |
| 10:13:00 am | 43.1 | 2,525 | 203,111 |
| 10:06:51 am | 43.8 | 71 | 200,586 |
| 10:06:51 am | 43.7 | 1,226 | 200,515 |
| 08:39:18 am | 43.8 | 1,200 | 199,289 |
| 07:52:25 am | 43.8 | 1,200 | 198,089 |
| 07:28:52 am | 43.9 | 22,779 | 196,889 |
| 05:18:45 am | 43.9 | 4,925 | 174,110 |
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | -29.96% | ||
| 2022 | -4.06% | ||
| 2021 | +729.97% |
- Stock Market
- Equities
- BIMT Stock
- Quotes Bio Meat Foodtech - Limited Partnership